Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ4114124,04
KB486,2488,83,60
PKN53,4653,51,94
Msft7,03
Nokia2,82752,83252,30
IBM4,54
Daimler AG28,2528,2753,91
PFE5,73
31.03.2020 9:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 31.03.2020 9:44:35
BMW Preferred Stock (BMWG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,24 2,47 0,92 281 538
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com30.3. 18:04:001,781,861,780,0071PLNWSE1,78
NP I PoOAC SPOLKA AKCYJN30.3. 18:03:5737,6038,8038,80-3,09126PLNWSE38,80
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,02
NP I PoOAirboss Of Amer- ------CADTOR5,62
NP I PoOAmer Axle & Manu31.3. 0:40:06--3,62-4,231 769 038USDNYQ3,62
NP I PoOAudi19.3. 8:16:06952,00978,00930,00-1,2410EURFRA964,00
NP I PoOAutoliv31.3. 0:40:06--46,72-0,89809 898USDNYQ46,72
NP I PoOAutoliv Depository Receipt31.3. 9:44:04486,10486,90486,203,0139 677SEKSTO472,00
NP I PoOBallard Power- ------CADTOR10,70
NP I PoOBBS Kraftahrzeug Preferred Stock27.3. 16:47:170,000,200,063900,002 340EURFRA,00
NP I PoOBMW31.3. 9:44:4547,1047,1247,103,00279 140EURGER45,73
NP I PoOBMW Preferred Stock31.3. 9:44:3538,2438,4038,242,477 406EURGER37,32
NP I PoOBORGWARNER31.3. 0:40:06--24,583,713 810 951USDNYQ24,58
NP I PoOBrembo Rg- ------EURMIL6,65
NP I PoOBRIDGESTONE Depository Receipt30.3. 23:20:00--15,783,1775 567USDPNK15,78
NP I PoOBYD- ------HKDHKG38,60
NP I PoOBYD Depository Receipt30.3. 23:20:00--10,035,14145 643USDPNK10,03
NP I PoOCarroll Shelby2.3. 23:19:58--0,08-16,9920 000USDPNK,07
NP I PoOCGEM Depository Receipt30.3. 23:20:00--17,041,24300 505USDPNK17,04
NP I PoOContinental AG31.3. 9:44:3865,4265,5265,532,34109 697EURGER64,03
NP I PoOContinental AG Depository Receipt30.3. 23:20:00--7,01-4,10365 657USDPNK7,01
NP I PoOCooper Tire Rubr31.3. 0:40:06--16,44-5,84715 193USDNYQ16,44
NP I PoODaimler AG31.3. 9:44:4528,2528,2828,273,91934 160EURGER27,21
NP I PoODana Holding31.3. 0:40:06--7,92-2,462 168 460USDNYQ7,92
NP I PoODebica31.3. 9:38:0468,2069,0069,001,4712PLNWSE68,00
NP I PoODelphi31.3. 1:10:11--61,00-2,652 676 157USDNYQ49,92
NP I PoODENSO- ------JPYTYO3 590,00
NP I PoOElringklinger AG31.3. 9:40:154,024,044,02-1,2350 057EURGER4,07
NP I PoOFaurecia31.3. 9:44:3027,6727,8427,783,7040 342EURPAR26,79
NP I PoOFFP31.3. 9:43:2756,1056,4056,304,261 425EURPAR54,00
NP I PoOFord Motor31.3. 0:40:06--5,03-3,0897 879 666USDNYQ5,03
NP I PoOFuji Heavy Inds- ------JPYTYO2 180,00
NP I PoOGeely Auto- ------HKDHKG11,28
NP I PoOGeely Auto Depository Receipt30.3. 23:20:00--29,500,5123 410USDPNK29,50
NP I PoOGENERAL MOTORS31.3. 0:40:06--21,32-0,2818 477 823USDNYQ21,32
NP I PoOGentex Corp31.3. 2:00:00--22,965,322 358 199USDNSQ22,96
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market31.3. 2:00:00--32,911,45227 796USDNSQ32,91
NP I PoOGrammer AG31.3. 9:06:3018,9419,2219,002,15792EURGER18,60
NP I PoOGreat Wall Motor- ------HKDHKG4,79
NP I PoOGroclin31.3. 9:00:410,800,810,811,252 022PLNWSE,80
NP I PoOHarley Davidson31.3. 0:40:06--17,920,673 806 861USDNYQ17,92
NP I PoOHWA AG27.2. 10:23:1313,8014,2014,00-1,43355EURGER14,00
NP I PoOHydrogen Hybrid30.3. 23:20:00--0,01-20,8325 000USDPNK,01
NP I PoOHyundai Motor Depository Receipt30.3. 17:09:3520,9030,0020,402,454 199USDLIB20,40
NP I PoOHyundai Motor Depository Receipt19.2. 12:22:25-54,5054,500,00210USDLIB54,50
NP I PoOChina Enterprise21.2. 23:20:00--0,04-12,506 000USDPNK,03
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,01
NP I PoOLear31.3. 0:40:06--88,55-0,55852 804USDNYQ88,55
NP I PoOLeoni31.3. 9:44:086,086,126,12-4,41122 115EURGER6,40
NP I PoOMagna Intl- ------CADTOR44,98
NP I PoOMahindra Mahndra Depository Receipt30.3. 17:35:203,813,843,722,4246 525USDLIB3,72
NP I PoOMazda Motor- ------JPYTYO606,00
NP I PoOMazda Motor Depository Receipt30.3. 23:20:00--2,841,43627 160USDPNK2,84
NP I PoOMGI Coutier SA31.3. 9:33:3910,4410,5010,50-1,32215EURPAR10,64
NP I PoOMichelin31.3. 9:44:3978,1478,3278,242,3027 836EURPAR76,48
NP I PoOMITSUBISHI MOTOR- ------JPYTYO328,00
NP I PoOModine31.3. 0:40:06--3,28-4,09453 406USDNYQ3,28
NP I PoONISSAN MOTOR- ------JPYTYO384,90
NP I PoONISSAN MOTOR Depository Receipt30.3. 23:20:00--7,192,20525 095USDPNK7,19
NP I PoONokian Renkaat31.3. 9:44:4620,8620,8820,8811,42962 226EURHEL18,74
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.3. 23:20:00--10,327,7894 800USDPNK10,32
NP I PoOParagon AG31.3. 9:14:548,108,728,599,432 938EURGER7,93
NP I PoOPeugeot SA31.3. 9:44:2712,0212,0412,032,17244 264EURPAR11,77
NP I PoOPiaggio & C- ------EURMIL1,55
NP I PoOPirelli & C. Rg- ------EURMIL3,34
NP I PoOPlastic Omnium31.3. 9:44:1312,7412,8212,821,4678 613EURPAR12,63
NP I PoOPolytec Holding31.3. 9:34:504,284,314,310,589 030EURVIE4,28
NP I PoOPorsche Aut Hldg Depository Receipt30.3. 23:20:00--4,10-0,85680 398USDPNK4,10
NP I PoOPorsche Preferred Stock31.3. 9:44:4238,1038,1638,151,5792 876EURGER37,56
NP I PoOProgress Werk30.3. 17:36:1016,8016,9016,90-0,593 276EURGER16,90
NP I PoOProliance Intl24.2. 23:20:00--0,00-99,00482USDPNK,00
NP I PoORenault SA31.3. 9:44:1517,6117,6617,652,57198 410EURPAR17,21
NP I PoORenault Usnp ADR30.3. 23:20:00--3,82-2,80481 933USDPNK3,82
NP I PoORenk AG30.3. 15:33:55104,00105,00104,000,00500EURFRA104,00
NP I PoORieter31.3. 9:44:1688,7589,1588,802,721 118CHFSWX86,45
NP I PoOSAF-HOLLAND31.3. 9:42:313,663,683,674,5047 968EURGER3,51
NP I PoOSHW27.3. 14:04:3611,4011,7011,55-0,44130EURFRA11,30
NP I PoOSogefi- ------EURMIL,68
NP I PoOSpartan Motors31.3. 2:00:00--12,249,09325 915USDNSQ12,24
NP I PoOStandard Motor31.3. 0:40:06--41,341,1578 116USDNYQ41,34
NP I PoOStomil Sanok31.3. 9:02:569,289,409,401,29510PLNWSE9,28
NP I PoOStoneridge31.3. 0:40:06--16,733,02313 852USDNYQ16,73
NP I PoOSUBARU Unsp ADR30.3. 23:20:00--10,010,54131 527USDPNK10,01
NP I PoOSuperior Inds31.3. 0:40:06--1,25-6,72167 677USDNYQ1,25
NP I PoOSUZUKI MOTOR Depository Receipt30.3. 23:20:00--102,93-3,6519 242USDPNK102,93
NP I PoOTenneco31.3. 0:40:06--3,86-10,851 988 927USDNYQ3,86
NP I PoOTesla Inc31.3. 2:00:00--502,13-2,3811 998 067USDNSQ502,13
NP I PoOThor Industries31.3. 0:40:06--42,40-0,98865 088USDNYQ42,40
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 315,00
NP I PoOToyota Caetano30.3. 11:30:162,803,002,800,0016 861EURLIS2,80
NP I PoOTOYOTA INDS Depository Receipt30.3. 23:20:00--49,20-3,533 217USDPNK49,20
NP I PoOToyota Motor- ------JPYTYO6 797,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK8,21
NP I PoOVolkswagen31.3. 9:43:08121,05121,25121,202,1115 069EURGER118,70
NP I PoOVolkswagen Preferred Stock26.3. 13:38:582 843,002 973,003 088,000,000CZKPSE-KOBOS3 088,00
NP I PoOWinnebago Inds31.3. 0:40:06--29,78-1,881 111 377USDNYQ29,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP