Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,49
KB0,20
PKN87,1287,151,03
Msft510510,05-0,32
Nokia4,1244,144-0,70
IBM285,88285,991,41
Mercedes-Benz Group AG51,3851,4-1,12
PFE24,4624,47-0,47
18.07.2025 22:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 17:36:04
BMW Preferred Stock (BMWG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
77,05 -0,39 -0,30 5 681 855
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BMW Preferred Stock - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,668,935 988PLNWSE3,36
NP I PoOAC SPOLKA AKCYJN18.7. 18:01:2128,8028,9028,90-1,3715 453PLNWSE29,30
NP I PoOAgri Dynamics19.2. 23:20:00A--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,85
NP I PoOAmer Axle & Manu18.7. 21:59:59A4,554,564,56-4,512 555 542USDNYQ4,77
NP I PoOAutoliv18.7. 21:59:59A112,01112,02112,07-4,031 459 557USDNYQ116,78
NP I PoOBallard Power- ------CADTOR2,52
NP I PoOBMW18.7. 17:35:2683,5083,5483,52-0,38879 860EURGER83,84
NP I PoOBMW Preferred Stock18.7. 17:36:0477,1077,2077,05-0,3973 577EURGER77,35
NP I PoOBORGWARNER18.7. 21:59:43A34,9834,9934,99-1,351 333 733USDNYQ35,47
NP I PoOBRIDGESTONE Depository Receipt18.7. 21:58:38A--20,09-1,0330 169USDPNK20,30
NP I PoOBYD- ------HKDHKG123,80
NP I PoOBYD Depository Receipt18.7. 21:59:49A--96,751,68359 758USDPNK95,15
NP I PoOCarroll Shelby16.7. 23:20:00A--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt18.7. 21:50:45A--18,650,3263 862USDPNK18,59
NP I PoOContinental AG18.7. 17:35:0875,4075,4675,22-1,03319 618EURGER76,00
NP I PoOContinental AG Depository Receipt18.7. 21:58:39A--8,72-1,8025 129USDPNK8,88
NP I PoODana Holding18.7. 21:59:59A16,3116,3216,31-2,342 782 374USDNYQ16,70
NP I PoODebica18.7. 18:01:2282,9083,0083,000,001 099PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 960,50
NP I PoOElringklinger AG18.7. 17:36:254,304,334,33-0,809 861EURGER4,37
NP I PoOFaurecia18.7. 17:37:189,779,919,800,20734 190EURPAR9,78
NP I PoOFFP18.7. 17:35:0877,0077,8077,20-0,263 699EURPAR77,40
NP I PoOFord Motor18.7. 21:59:58A11,1511,1611,150,0060 152 343USDNYQ11,15
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG19,02
NP I PoOGeely Auto Depository Receipt18.7. 21:59:59A--48,26-1,079 511USDPNK48,78
NP I PoOGENERAL MOTORS18.7. 21:59:58A53,2153,2253,220,015 353 468USDNYQ53,21
NP I PoOGentex Corp18.7. 22:00:00A22,9422,9522,94-0,822 798 800USDNSQ23,13
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.7. 22:00:00A30,5130,5330,51-1,20239 509USDNSQ30,88
NP I PoOGrammer AG18.7. 9:42:246,406,606,502,361 220EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG13,22
NP I PoOGroclin18.7. 18:01:240,230,230,23-3,7768 759PLNWSE,24
NP I PoOHarley Davidson18.7. 21:59:57A23,5623,5723,56-0,42785 798USDNYQ23,66
NP I PoOHWA AG17.7. 11:38:423,323,563,36-2,33951EURGER3,44
NP I PoOHydrogen Hybrid18.7. 18:26:54A--0,000,005 700USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58A--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,60
NP I PoOLear18.7. 21:59:47A103,99104,05104,04-1,72411 859USDNYQ105,86
NP I PoOLinamar Corp- ------CADTOR67,83
NP I PoOMagna Intl- ------CADTOR58,57
NP I PoOMahindra Mahndra Depository Receipt18.7. 17:35:2236,8037,4037,10-0,545 856USDLIB37,30
NP I PoOMazda Motor- ------JPYTYO848,20
NP I PoOMazda Motor Depository Receipt18.7. 21:59:54A--2,80-1,0680 391USDPNK2,83
NP I PoOMercedes-Benz Group AG18.7. 17:35:0951,3851,4051,33-1,121 632 052EURGER51,91
NP I PoOMGI Coutier SA18.7. 17:35:268,068,368,120,251 370EURPAR8,10
NP I PoOMITSUBISHI MOTOR- ------JPYTYO398,40
NP I PoOModine18.7. 21:59:59A97,8297,9297,910,451 027 968USDNYQ97,47
NP I PoONISSAN MOTOR- ------JPYTYO309,20
NP I PoONISSAN MOTOR Depository Receipt18.7. 21:58:40A--4,18-1,18233 683USDPNK4,23
NP I PoONokian Renkaat18.7. 17:00:007,257,267,2912,073 220 753EURHEL6,51
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.7. 21:19:59A--4,1611,536 917USDPNK3,73
NP I PoOOPmobility18.7. 17:35:1812,0012,1012,04-0,74156 452EURPAR12,13
NP I PoOParagon AG18.7. 17:36:031,992,132,152,874 648EURGER2,09
NP I PoOPiaggio & C- ------EURMIL1,89
NP I PoOPirelli & C. Rg- ------EURMIL5,78
NP I PoOPolytec Holding18.7. 17:50:013,263,303,320,0015 963EURVIE3,32
NP I PoOPorsche Aut Hldg Depository Receipt18.7. 21:58:39A--3,88-0,77260 056USDPNK3,91
NP I PoOPorsche Preferred Stock18.7. 17:35:0534,1534,1734,10-0,29257 528EURGER34,20
NP I PoOProgress Werk18.7. 11:09:0129,0029,8029,600,68745EURGER29,60
NP I PoOProliance Intl16.6. 23:20:00A--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,83
NP I PoORenault SA18.7. 17:35:2633,6033,9433,620,662 086 402EURPAR33,40
NP I PoORenault Usnp ADR18.7. 21:58:38A--7,750,65105 481USDPNK7,70
NP I PoORieter18.7. 17:30:0168,0068,5068,20-2,5730 101CHFSWX70,00
NP I PoOStandard Motor18.7. 21:59:42A31,4231,4831,46-2,72151 506USDNYQ32,34
NP I PoOStomil Sanok18.7. 18:01:2122,8022,9022,901,33295PLNWSE22,60
NP I PoOStoneridge18.7. 21:59:45A6,706,726,71-3,31198 260USDNYQ6,94
NP I PoOSUBARU Unsp ADR18.7. 21:59:30A--8,44-0,71181 562USDPNK8,50
NP I PoOSUZUKI MOTOR Depository Receipt18.7. 21:58:38A--43,66-2,1526 550USDPNK44,62
NP I PoOTesla Inc18.7. 22:00:00A329,56329,59329,653,2193 208 994USDNSQ319,41
NP I PoOThor Industries18.7. 21:59:38A89,5989,6889,63-0,08428 918USDNYQ89,70
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 110,50
NP I PoOToyota Caetano14.7. 16:59:125,605,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt18.7. 16:26:15A--110,15-1,11331USDPNK110,72
NP I PoOToyota Motor- ------JPYTYO2 520,50
NP I PoOValeo Sp ADR3.3. 23:19:58A--11,74-1,92284 075USDPNK5,76
NP I PoOVolkswagen18.7. 17:35:0492,2592,3092,30-0,9753 528EURGER93,20
NP I PoOVolkswagen Preferred Stock17.7. 13:50:052 250,002 270,002 284,000,000CZKPSE-KOBOS2 284,00
NP I PoOWinnebago Inds18.7. 21:59:59A29,6129,6229,61-1,37557 881USDNYQ30,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP