Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ125512561,13
KB986,59881,59
PKN125,62125,64-0,77
Msft379,2379,291,68
Nokia11,62511,6350,65
IBM281,7282,20,33
Mercedes-Benz Group AG43,66543,67-0,57
PFE24,0524,10,00
01.07.2026 13:49:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2026
Bristol Myers (BMY, NY Consolidated)
Závěr k 30.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
57,62 -1,61 -0,94 11 346 261
Premarket01.07.2026 13:43:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
57,65 57,60 57,80 0,05 0,03 7 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science1.7. 13:43:120,790,790,79-10,73629 972EURPAR,89
NP I PoOAbbott Labs1.7. 13:43:44P90,5791,6590,740,002 063USDNYQ90,74
NP I PoOAddex Pharmaceut1.7. 11:19:370,040,040,048,915 050CHFSWX,04
NP I PoOAlkermes1.7. 2:00:00P51,6452,9052,400,002 958 469USDNSQ52,40
NP I PoOAllergy Ther1.7. 13:40:020,060,070,07-1,4128 702GBPLSE,07
NP I PoOAmgen Inc1.7. 13:43:21P360,00362,52362,120,001 289USDNSQ362,12
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,17
NP I PoOAstellas Pharma- ------JPYTYO2 175,00
NP I PoOAstellas Pharma Depository Receipt30.6. 23:20:00P--13,37-0,52202 645USDPNK13,37
NP I PoOAstra Zeneca1.7. 13:43:32140,72140,76140,78-0,16230 467GBPLSE141,00
NP I PoOAtos SA1.7. 13:42:270,010,010,01-3,335 150 208EURPAR,01
NP I PoOBasilea Pharm1.7. 13:34:2253,2053,5053,30-0,198 941CHFSWX53,40
NP I PoOBavarian Nordic1.7. 13:43:39181,60181,80181,80-0,49101 974DKKCPH182,70
NP I PoOBayer AG1.7. 13:43:2248,1848,1948,18-0,481 139 272EURGER48,41
NP I PoOBayer AG Depository Receipt30.6. 23:20:00P--13,704,821 593 177USDPNK13,70
NP I PoOBB Biotech AG1.7. 13:18:5348,8049,0048,950,4117 657CHFSWX48,75
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec1.7. 13:43:30P214,00218,00216,060,0063USDNSQ216,06
NP I PoOBiogened1.7. 13:08:0418,0018,4018,400,001PLNWSE18,00
NP I PoOBIOMED-LUBLIN1.7. 13:42:062,832,872,83-2,9222 408PLNWSE2,91
NP I PoOBiotec Pharmacon- ------NOKOSL20,10
NP I PoOBiotika30.6. 15:49:0719,0022,6023,000,00138EURBRA23,00
NP I PoOBioton1.7. 13:02:363,933,963,93-0,762 371PLNWSE3,96
NP I PoObioXXmed Br30.6. 8:53:020,770,810,79-1,881EURFRA,79
NP I PoOBoiron SA1.7. 10:01:0627,7028,0027,700,00212EURPAR27,70
NP I PoOBristol Myers1.7. 13:43:50P57,6057,8057,650,057 190USDNYQ57,62
NP I PoOCellectis1.7. 13:35:552,552,582,55-1,3232 941EURPAR2,58
NP I PoOClinuvel SpADR30.6. 23:20:00P--7,301,392 158USDPNK7,30
NP I PoOCodexis1.7. 12:55:51P2,252,552,260,00110USDNSQ2,26
NP I PoOCumberland Ph1.7. 13:38:32P5,648,006,612,01195USDNSQ6,48
NP I PoOEisai- ------JPYTYO4 119,00
NP I PoOEli Lilly1.7. 13:43:43P1 203,001 207,001 203,000,305 199USDNYQ1 199,43
NP I PoOEmergent Bio1.7. 13:18:04P8,008,728,491,311 093USDNYQ8,38
NP I PoOEvoNext Holdings Ltd1.7. 13:38:582,122,202,15-10,4224 320CHFSWX2,40
NP I PoOExelixis1.7. 13:41:58P51,4755,5054,700,5387USDNSQ54,41
NP I PoOFAES FARMA- ------EURMCE4,59
NP I PoOFutura Medical1.7. 13:39:140,000,010,011,92925 266GBPLSE,01
NP I PoOGenoway1.7. 13:14:062,402,412,401,272 495EURPAR2,37
NP I PoOGenus1.7. 13:36:4321,8621,9021,881,8617 608GBPLSE21,48
NP I PoOGilead Sciences1.7. 13:43:40P126,00126,74126,340,003 372USDNSQ126,34
NP I PoOGrifols -A-- ------EURMCE8,96
NP I PoOGrifols-B-- ------EURMCE6,30
NP I PoOGSK Rg1.7. 13:43:5219,6819,6919,69-0,63920 981GBPLSE19,81
NP I PoOGuerbet SA1.7. 13:16:088,919,018,97-0,883 087EURPAR9,05
NP I PoOHikma Pharma1.7. 13:43:4815,0615,0815,06-0,9251 894GBPLSE15,20
NP I PoOChina Pharm- ------HKDHKG6,97
NP I PoOCHUGAI PHARM Depository Receipt30.6. 23:20:00P--23,08-2,49190 009USDPNK23,08
NP I PoOImmupharma1.7. 13:43:440,040,040,04-4,90509 874GBPLSE,04
NP I PoOInnate Pharma1.7. 13:41:311,581,591,59-1,9846 166EURPAR1,62
NP I PoOIpsen1.7. 13:25:48166,40166,70166,90-1,1316 455EURPAR168,80
NP I PoOIXICO Rg1.7. 11:39:010,080,090,083,167 600GBPLSE,08
NP I PoOJazz Pharma1.7. 13:00:13P230,04251,00240,76-0,095USDNSQ240,97
NP I PoOJohnson&Johnson1.7. 13:43:44P253,17256,60253,51-0,182 892USDNYQ253,97
NP I PoOKuros Bioscienc N1.7. 13:42:5818,5818,6818,60-3,6329 778CHFSWX19,30
NP I PoOLakefront Biotherapeutics1.7. 12:07:3626,4226,4826,440,84-EURBRU26,22
NP I PoOMABION1.7. 13:10:357,347,377,37-1,2112 139PLNWSE7,46
NP I PoOMerck1.7. 13:43:12P127,25128,50128,23-0,212 692USDNYQ128,50
NP I PoOMerck KGaA1.7. 13:41:25146,25146,40146,45-0,2768 742EURGER146,85
NP I PoOMesoblast- ------AUDASX1,96
NP I PoOMultiCell Techn23.6. 23:20:00P--0,000,0025 000USDPNK,00
NP I PoOMyriad Genetics1.7. 2:00:00P5,505,705,710,001 599 244USDNSQ5,71
NP I PoONanoLogix9.6. 23:20:00P--0,009900,0018 671USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,37
NP I PoONeurocrine Bios1.7. 13:37:40P165,50170,50170,491,16408USDNSQ168,54
NP I PoONewron Pharma1.7. 13:33:4112,7812,9212,78-1,995 083CHFSWX13,04
NP I PoONovartis AG1.7. 13:43:51125,10125,14125,14-1,14523 157CHFVTX126,58
NP I PoONovo Nord Br/Rg-B1.7. 13:43:56316,05316,15316,100,481 024 315DKKCPH314,60
NP I PoONutex Rg-E1.7. 11:20:1112,7013,4512,70-5,5843 360HUFBUD13,45
NP I PoOOpus Global Nyrt1.7. 13:03:20359,50361,00360,000,2862 431HUFBUD359,00
NP I PoOOrion1.7. 12:34:5070,8071,1071,00-0,981 633EURHEL71,70
NP I PoOOrion1.7. 12:43:3271,0071,1071,05-1,258 494EURHEL71,95
NP I PoOOxford Biomedica Rg1.7. 13:42:576,396,426,402,6099 450GBPLSE6,24
NP I PoOPfizer1.7. 13:43:43P24,0524,1024,080,0077 622USDNYQ24,08
NP I PoOPhotocure- ------NOKOSL59,30
NP I PoOPhylogica- ------AUDASX1,69
NP I PoOREAD-GENE1.7. 9:20:224,644,904,900,003PLNWSE4,90
NP I PoORecordati- ------EURMIL51,30
NP I PoORichter Gedeon1.7. 13:43:3512 090,0012 120,0012 100,000,4120 590HUFBUD12 050,00
NP I PoORoche Hldg PC Br1.7. 13:43:32330,90331,00330,90-0,57144 923CHFSWX332,80
NP I PoORoche Holding AG1.7. 13:43:34337,00337,40337,20-0,593 628CHFSWX339,20
NP I PoORoche Holding AG Depository Receipt30.6. 23:20:00P--51,35-2,342 511 967USDPNK51,35
NP I PoOSanofi1.7. 13:43:4973,6873,6973,69-1,85367 252EURPAR75,08
NP I PoOSanofi UnSp CDR- ------CADTOR19,43
NP I PoOStem Cells Spin1.7. 9:50:160,400,430,400,00200PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 155,00
NP I PoOTransgene SA1.7. 12:51:080,720,740,730,1410 001EURPAR,73
NP I PoOUCB SA1.7. 13:43:32262,40262,60262,500,1933 876EURBRU262,00
NP I PoOUtd Therapeut1.7. 2:00:00P522,55580,00541,830,00551 071USDNSQ541,83
NP I PoOVertex Pharma1.7. 13:36:09P495,00500,00496,730,0074USDNSQ496,73
NP I PoOVirbac SA1.7. 13:41:58329,00330,00329,50-0,90774EURPAR332,50
NP I PoOVivesto Rg1.7. 13:14:398,368,508,34-1,881 956SEKSTO8,50
NP I PoOZentiva30.6. 15:49:0731,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP