Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft434,17434,3-0,21
Nokia3,75053,7995-0,41
IBM216,16216,261,00
Mercedes-Benz Group AG57,5357,550,77
PFE29,8629,870,17
18.09.2024 21:29:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 21:29:53
Bristol Myers (BMY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
49,81 0,65 0,32 4 557 249
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science18.9. 17:35:171,011,041,030,009 469EURPAR1,03
NP I PoOAbbott Labs18.9. 21:29:49115,39115,41115,40-2,313 658 980USDNYQ118,13
NP I PoOActive Biotech18.9. 18:00:000,370,380,38-2,33508 537SEKSTO,39
NP I PoOAddex Pharmaceut18.9. 17:30:220,070,070,07-6,8871 913CHFSWX,08
NP I PoOAlkermes18.9. 21:29:4827,8627,8827,860,43841 526USDNSQ27,74
NP I PoOAllergy Ther18.9. 17:35:260,040,040,042,38577 000GBPLSE,04
NP I PoOAlliance Pharma18.9. 17:35:100,410,410,41-1,191 253 857GBPLSE,42
NP I PoOAmgen Inc18.9. 21:29:48333,99334,40334,380,47814 270USDNSQ332,80
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH3,09
NP I PoOAstellas Pharma- ------JPYTYO1 689,00
NP I PoOAstellas Pharma Depository Receipt18.9. 21:22:54--12,263,03265 062USDPNK11,90
NP I PoOAstra Zeneca18.9. 17:35:29118,54118,58118,56-0,941 190 427GBPLSE119,68
NP I PoOAtos SA18.9. 15:27:370,010,010,010,00131 370EURPAR,01
NP I PoOBasilea Pharm18.9. 17:30:2244,2544,3544,35-0,7821 627CHFSWX44,70
NP I PoOBausch Health Rg- ------CADTOR9,76
NP I PoOBavarian Nordic18.9. 16:59:33242,90243,10243,00-0,25367 700DKKCPH243,60
NP I PoOBayer AG18.9. 17:42:4127,9627,9727,931,672 117 253EURGER27,47
NP I PoOBayer AG Depository Receipt18.9. 21:27:28--7,842,89208 268USDPNK7,62
NP I PoOBB Biotech AG18.9. 17:30:2236,8037,0036,75-2,1370 133CHFSWX37,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,78
NP I PoOBiogen Idec18.9. 21:29:48198,08198,24198,09-0,06400 680USDNSQ198,21
NP I PoOBiogened18.9. 18:00:1624,4025,6025,60-1,5415PLNWSE26,00
NP I PoOBIOMED-LUBLIN18.9. 18:00:584,514,644,600,2233 692PLNWSE4,59
NP I PoOBiotec Pharmacon- ------NOKOSL17,56
NP I PoOBiotest AG18.9. 12:50:3341,4042,2042,400,951EURGER42,00
NP I PoOBiotest AG Preferred Stock16.9. 16:01:1127,0027,3027,00-0,742 175EURGER27,20
NP I PoOBiotika18.9. 15:46:4011,0017,0010,000,00-EURBRA10,00
NP I PoOBioton18.9. 18:01:003,403,413,40-1,0235 659PLNWSE3,43
NP I PoOBoiron SA18.9. 17:35:2132,0033,0032,750,46367EURPAR32,60
NP I PoOBristol Myers18.9. 21:29:5349,8149,8249,810,654 557 249USDNYQ49,49
NP I PoOCellectis18.9. 17:26:392,042,102,07-1,2014 378EURPAR2,09
NP I PoOClinuvel SpADR18.9. 20:02:53--9,79-3,31129USDPNK10,12
NP I PoOCodexis18.9. 21:29:063,143,153,15-0,32321 425USDNSQ3,16
NP I PoOCumberland Ph18.9. 21:25:371,251,301,26-1,5610 919USDNSQ1,28
NP I PoOEisai- ------JPYTYO5 672,00
NP I PoOEli Lilly18.9. 21:29:48908,29909,19909,270,341 201 556USDNYQ906,18
NP I PoOEmergent Bio18.9. 21:29:586,966,976,991,601 207 932USDNYQ6,88
NP I PoOEvolva Hldg Rg18.9. 17:30:220,860,900,911,11264CHFSWX,90
NP I PoOExelixis18.9. 21:29:4926,9426,9526,95-2,361 158 244USDNSQ27,60
NP I PoOFAES FARMA- ------EURMCE3,67
NP I PoOFutura Medical18.9. 17:35:030,360,360,36-0,27401 157GBPLSE,37
NP I PoOGalapagos18.9. 17:35:1727,2427,6027,34-1,30-EURBRU27,70
NP I PoOGenoway18.9. 17:23:563,713,773,721,369 886EURPAR3,67
NP I PoOGenus18.9. 17:35:2118,6018,6418,62-2,0064 722GBPLSE19,00
NP I PoOGilead Sciences18.9. 21:29:5184,0384,0584,091,256 324 132USDNSQ83,05
NP I PoOGrifols -A-- ------EURMCE10,27
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg18.9. 17:35:1216,0416,0516,04-0,344 095 486GBPLSE16,10
NP I PoOGuerbet SA18.9. 17:35:1835,1036,1536,001,418 244EURPAR35,50
NP I PoOHikma Pharma18.9. 17:35:0119,1319,1519,14-0,05264 667GBPLSE19,15
NP I PoOChina Pharm- ------HKDHKG4,65
NP I PoOCHUGAI PHARM Depository Receipt18.9. 21:10:53--23,75-1,9840 966USDPNK24,23
NP I PoOImmupharma18.9. 17:14:070,020,020,023,093 433 531GBPLSE,02
NP I PoOInnate Pharma18.9. 17:24:252,012,072,051,2331 868EURPAR2,03
NP I PoOIpsen18.9. 17:35:22108,80110,20109,00-1,6270 621EURPAR110,80
NP I PoOJazz Pharma18.9. 21:29:05110,11110,35110,23-1,18318 107USDNSQ111,55
NP I PoOJohnson&Johnson18.9. 21:29:51166,83166,88166,89-0,112 792 736USDNYQ167,07
NP I PoOKuros Bioscienc N18.9. 17:30:2219,8619,9219,981,32265 069CHFSWX19,72
NP I PoOMABION18.9. 18:00:5917,0017,0216,960,0026 594PLNWSE16,96
NP I PoOMerck18.9. 21:29:51119,01119,04119,020,625 147 162USDNYQ118,29
NP I PoOMerck KGaA18.9. 17:39:12166,10166,20166,00-0,39184 529EURGER166,65
NP I PoOMesoblast- ------AUDASX,93
NP I PoOMultiCell Techn12.9. 23:20:00--0,000,00753 000USDPNK,00
NP I PoOMyriad Genetics18.9. 21:29:2228,8228,9028,870,93420 412USDNSQ28,60
NP I PoONanoLogix20.8. 23:20:00--0,000,0024 300USDPNK,00
NP I PoONektar Therap18.9. 21:29:071,281,291,29-0,77415 051USDNSQ1,30
NP I PoONEL ASA- ------NOKOSL5,62
NP I PoONeurocrine Bios18.9. 21:30:00120,77121,06120,92-1,14612 025USDNSQ122,31
NP I PoONewron Pharma18.9. 17:30:228,218,288,342,0821 063CHFSWX8,17
NP I PoONovartis AG18.9. 17:37:3597,9197,9398,040,011 978 786CHFVTX98,03
NP I PoONovo Nord Br/Rg-B18.9. 16:59:43884,00884,50882,20-2,351 896 932DKKCPH903,40
NP I PoONutex Rg-E18.9. 16:13:08--18,95-2,07100 860HUFBUD18,95
NP I PoOOpus Global Nyrt18.9. 17:05:17--458,000,33221 008HUFBUD458,00
NP I PoOOrion18.9. 17:00:0046,4046,5546,400,324 063EURHEL46,25
NP I PoOOrion18.9. 17:00:0046,7346,7646,930,51172 452EURHEL46,69
NP I PoOOxford Biomedica Rg18.9. 17:35:213,383,393,38-0,8844 035GBPLSE3,41
NP I PoOPfizer18.9. 21:29:5129,8629,8729,880,1719 458 015USDNYQ29,83
NP I PoOPhotocure- ------NOKOSL53,20
NP I PoOPhylogica- ------AUDASX,15
NP I PoOREAD-GENE18.9. 18:00:155,485,765,760,00147PLNWSE5,76
NP I PoORecordati- ------EURMIL50,95
NP I PoORichter Gedeon18.9. 17:05:23--10 710,00-0,0985 654HUFBUD10 710,00
NP I PoORoche Holding AG18.9. 17:30:22286,60286,80286,800,4225 417CHFSWX285,60
NP I PoORoche Holding AG18.9. 17:34:04268,20268,30268,400,83668 798CHFVTX266,20
NP I PoORoche Holding AG Depository Receipt18.9. 21:27:11--39,741,041 087 692USDPNK39,33
NP I PoOSanofi18.9. 17:35:16102,64103,12102,960,061 007 359EURPAR102,90
NP I PoOStem Cells Spin18.9. 18:00:170,210,240,2410,194 140PLNWSE,22
NP I PoOTakeda Pharm- ------JPYTYO4 209,00
NP I PoOTaxus Cardium26.7. 23:20:00--0,000,004 000USDPNK,00
NP I PoOTeva4.9. 15:30:00--16,53-9,423USDPNK18,25
NP I PoOTransgene SA18.9. 17:35:121,031,051,040,0029 925EURPAR1,04
NP I PoOUCB SA18.9. 17:36:05158,00160,00159,300,28146 631EURBRU158,85
NP I PoOUtd Therapeut18.9. 21:29:04345,01345,89345,620,17143 079USDNSQ345,02
NP I PoOVertex Pharma18.9. 21:29:48477,03477,69477,26-0,83492 458USDNSQ481,26
NP I PoOVirbac SA18.9. 17:35:15390,00395,50392,001,425 354EURPAR386,50
NP I PoOZentiva18.9. 15:46:4031,0031,2031,000,00-EURBRA31,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH4,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP