Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521354-0,73
KB10481050-0,10
PKN151,5151,52-0,46
Msft491,35491,62-0,73
Nokia9,3629,3761,87
IBM232,31232,5-0,78
Mercedes-Benz Group AG46,0146,02-0,01
PFE26,7126,79-0,11
17.08.2026 12:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.08.2026
Bristol Myers (BMY, NY Consolidated)
Závěr k 14.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
63,83 -1,27 -0,82 7 529 831
Premarket17.08.2026 11:43:05
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
64,35 63,50 64,33 0,81 0,52 810
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science17.8. 11:47:070,730,730,72-2,69247 035EURPAR,74
NP I PoOAbbott Labs17.8. 11:54:30P110,06111,97111,820,51457USDNYQ111,25
NP I PoOAddex Pharmaceut17.8. 9:00:150,040,040,040,512 088CHFSWX,04
NP I PoOAlkermes17.8. 11:56:03P48,8249,5049,500,902USDNSQ49,06
NP I PoOAllergy Ther17.8. 9:47:230,050,060,050,0018 274GBPLSE,05
NP I PoOAmgen Inc17.8. 11:32:27P412,00414,70412,48-0,661 513USDNSQ415,21
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 356,50
NP I PoOAstellas Pharma Depository Receipt14.8. 23:20:00P--14,721,2476 662USDPNK14,72
NP I PoOAstra Zeneca17.8. 11:56:49115,70115,72115,720,98411 373GBPLSE114,60
NP I PoOAtos SA17.8. 11:56:290,020,020,0223,81107 191 863EURPAR,01
NP I PoOBasilea Pharm17.8. 11:56:2853,8054,0053,901,513 344CHFSWX53,10
NP I PoOBavarian Nordic17.8. 11:51:06187,80188,00187,801,0227 496DKKCPH185,90
NP I PoOBayer AG17.8. 11:56:3147,7247,7447,74-0,10183 853EURGER47,79
NP I PoOBayer AG Depository Receipt14.8. 23:20:00P--13,840,00396 144USDPNK13,84
NP I PoOBB Biotech AG17.8. 11:56:0753,4053,6053,500,7516 699CHFSWX53,10
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,33
NP I PoOBiogen Idec15.8. 2:00:00P206,63213,04209,830,00554 816USDNSQ209,83
NP I PoOBiogened17.8. 10:47:5219,2019,5019,60-1,512PLNWSE19,90
NP I PoOBIOMED-LUBLIN17.8. 11:26:232,912,932,93-0,5139 237PLNWSE2,95
NP I PoOBiotec Pharmacon- ------NOKOSL21,20
NP I PoOBiotika14.8. 15:50:2317,0019,0017,000,00-EURBRA17,00
NP I PoOBioton17.8. 11:33:243,813,853,81-0,396 742PLNWSE3,82
NP I PoObioXXmed Br13.8. 14:56:000,930,980,952,152EURFRA,93
NP I PoOBoiron SA17.8. 10:49:0826,2026,4026,400,00419EURPAR26,40
NP I PoOBristol Myers17.8. 11:43:05P63,5064,3364,350,81810USDNYQ63,83
NP I PoOCellectis17.8. 11:56:222,672,702,69-0,8828 794EURPAR2,72
NP I PoOCodexis17.8. 11:45:27P1,482,031,56-0,091USDNSQ1,56
NP I PoOCumberland Ph15.8. 2:00:00P-8,107,790,0057 819USDNSQ7,79
NP I PoOEisai- ------JPYTYO4 858,00
NP I PoOEli Lilly17.8. 11:53:00P1 179,791 185,001 180,140,003 564USDNYQ1 180,16
NP I PoOEmergent Bio17.8. 11:40:48P4,454,874,641,09233USDNYQ4,59
NP I PoOEvoNext Holdings Ltd17.8. 11:01:142,022,052,052,505 914CHFSWX2,00
NP I PoOExelixis15.8. 2:00:00P49,5154,9251,240,002 342 520USDNSQ51,24
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.8. 11:32:170,000,000,005,152 070 500GBPLSE,00
NP I PoOGenoway17.8. 9:00:042,452,492,45-1,21500EURPAR2,48
NP I PoOGenus17.8. 11:55:0322,5222,5622,52-0,185 162GBPLSE22,56
NP I PoOGilead Sciences17.8. 11:51:16P136,81138,71137,50-0,622 187USDNSQ138,36
NP I PoOGrifols -A-- ------EURMCE9,86
NP I PoOGrifols-B-- ------EURMCE6,82
NP I PoOGSK Rg17.8. 11:56:4418,3518,3618,360,99674 945GBPLSE18,18
NP I PoOGuerbet SA17.8. 11:42:377,907,977,94-1,372 541EURPAR8,05
NP I PoOHikma Pharma17.8. 11:55:3016,3716,3816,37-0,1841 122GBPLSE16,40
NP I PoOChina Pharm- ------HKDHKG8,69
NP I PoOCHUGAI PHARM Depository Receipt14.8. 23:20:00P--21,55-3,88133 526USDPNK21,55
NP I PoOImmupharma17.8. 11:50:080,040,040,04-12,88285 624GBPLSE,04
NP I PoOInnate Pharma17.8. 11:56:021,811,821,82-2,26837 588EURPAR1,86
NP I PoOIpsen17.8. 11:56:09160,30160,50160,402,8217 095EURPAR156,00
NP I PoOIXICO Rg17.8. 11:13:300,070,080,08-0,659 396GBPLSE,08
NP I PoOJazz Pharma15.8. 2:00:00P237,30269,00244,960,00542 036USDNSQ244,96
NP I PoOJohnson&Johnson17.8. 11:54:22P258,18261,56259,51-0,322 460USDNYQ260,35
NP I PoOKuros Bioscienc N17.8. 11:55:0621,8421,9621,900,0048 788CHFSWX21,90
NP I PoOLakefront Biotherapeutics17.8. 10:22:2223,8423,9423,920,08-EURBRU23,90
NP I PoOMABION17.8. 11:22:187,537,547,530,138 551PLNWSE7,52
NP I PoOMerck17.8. 11:50:56P135,14135,80135,62-0,165 974USDNYQ135,84
NP I PoOMerck KGaA17.8. 11:56:25136,30136,45136,450,1123 045EURGER136,30
NP I PoOMesoblast- ------AUDASX2,21
NP I PoOMultiCell Techn14.8. 23:20:00P--0,000,00150 000USDPNK,00
NP I PoOMyriad Genetics17.8. 11:50:17P3,003,073,102,31416USDNSQ3,03
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,18
NP I PoONeurocrine Bios17.8. 11:49:07P146,90155,00151,94-0,51340USDNSQ152,72
NP I PoONewron Pharma17.8. 11:50:3112,9413,0612,903,8629 030CHFSWX12,42
NP I PoONovartis AG17.8. 11:56:44122,80122,84122,820,31246 450CHFVTX122,44
NP I PoONovo Nord Br/Rg-B17.8. 11:56:53293,90294,05294,05-0,22842 650DKKCPH294,70
NP I PoONutex Rg-E17.8. 11:31:5012,1012,9012,90-0,77260 220HUFBUD13,00
NP I PoOOpus Global Nyrt17.8. 11:43:02353,00353,50353,00-0,5612 381HUFBUD355,00
NP I PoOOrion17.8. 10:56:2677,6077,8077,600,781 750EURHEL77,00
NP I PoOOrion17.8. 10:54:4177,7577,8577,800,5221 924EURHEL77,40
NP I PoOOxford Biomedica Rg17.8. 11:56:274,944,964,951,7078 866GBPLSE4,87
NP I PoOPfizer17.8. 11:52:29P26,7126,7926,76-0,1165 452USDNYQ26,79
NP I PoOPhotocure- ------NOKOSL56,50
NP I PoOPhylogica- ------AUDASX2,14
NP I PoOREAD-GENE14.8. 18:01:534,835,004,990,00327PLNWSE4,99
NP I PoORecordati- ------EURMIL52,50
NP I PoORichter Gedeon17.8. 11:55:2413 010,0013 020,0013 020,000,1528 827HUFBUD13 000,00
NP I PoORoche Hldg PC Br17.8. 11:56:49354,40354,60354,50-0,17110 523CHFSWX355,10
NP I PoORoche Holding AG17.8. 11:56:44360,80361,40361,00-0,222 556CHFSWX361,80
NP I PoORoche Holding AG Depository Receipt14.8. 23:20:00P--54,52-1,751 476 909USDPNK54,52
NP I PoOSanofi17.8. 11:56:4675,9976,0076,000,64131 845EURPAR75,52
NP I PoOSanofi UnSp CDR- ------CADTOR19,58
NP I PoOStem Cells Spin14.8. 18:01:540,440,480,480,002 334PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO5 611,00
NP I PoOTransgene SA17.8. 10:42:120,720,720,720,5628 207EURPAR,72
NP I PoOUCB SA17.8. 11:57:01215,20215,30215,251,3926 795EURBRU212,30
NP I PoOUtd Therapeut15.8. 2:00:00P465,09530,00499,730,00472 955USDNSQ499,73
NP I PoOVertex Pharma17.8. 11:52:19P501,99503,26502,32-0,68376USDNSQ505,75
NP I PoOVirbac SA17.8. 11:24:23331,50333,50332,500,00187EURPAR332,50
NP I PoOVivesto Rg17.8. 11:06:148,819,038,80-2,001 192SEKSTO8,98
NP I PoOZentiva14.8. 15:50:2231,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP