Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136813730,07
KB10391040-0,19
PKN151,8151,840,53
Msft495,3495,8-0,22
Nokia9,219,22-0,95
IBM236,44237,5-0,10
Mercedes-Benz Group AG45,5845,5850,30
PFE26,7126,78-0,11
14.08.2026 11:11:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.08.2026
Bristol Myers (BMY, NY Consolidated)
Závěr k 13.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
64,65 1,49 0,95 10 526 098
Premarket14.08.2026 11:04:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
64,98 64,61 64,65 0,51 0,33 949
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.8. 11:02:470,720,730,730,97133 245EURPAR,72
NP I PoOAbbott Labs14.8. 2:04:00P111,04112,85111,270,005 523 720USDNYQ111,27
NP I PoOAddex Pharmaceut14.8. 10:21:490,040,040,042,9748 000CHFSWX,04
NP I PoOAlkermes14.8. 2:00:00P48,0049,9449,450,001 546 633USDNSQ49,45
NP I PoOAllergy Ther14.8. 10:00:250,050,060,061,5112 235GBPLSE,05
NP I PoOAmgen Inc14.8. 11:03:24P404,00425,00428,132,46197USDNSQ417,84
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,14
NP I PoOAstellas Pharma- ------JPYTYO2 327,50
NP I PoOAstellas Pharma Depository Receipt13.8. 23:20:00P--14,54-1,6971 383USDPNK14,54
NP I PoOAstra Zeneca14.8. 11:06:52115,44115,46115,46-1,38273 916GBPLSE117,08
NP I PoOAtos SA14.8. 11:06:070,010,010,01-1,726 283 020EURPAR,01
NP I PoOBasilea Pharm14.8. 11:06:2053,0053,1053,100,194 193CHFSWX53,00
NP I PoOBavarian Nordic14.8. 11:05:30186,20186,40186,201,8671 473DKKCPH182,80
NP I PoOBayer AG14.8. 11:06:1947,3047,3247,31-1,56214 786EURGER48,06
NP I PoOBayer AG Depository Receipt13.8. 23:20:00P--13,84-0,50494 394USDPNK13,84
NP I PoOBB Biotech AG14.8. 11:05:5753,3053,4053,40-0,5649 324CHFSWX53,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,34
NP I PoOBiogen Idec14.8. 2:00:00P205,98214,42210,650,00860 095USDNSQ210,65
NP I PoOBiogened14.8. 10:03:0019,6021,0020,000,00131PLNWSE20,00
NP I PoOBIOMED-LUBLIN14.8. 10:57:002,952,962,95-0,174 068PLNWSE2,96
NP I PoOBiotec Pharmacon- ------NOKOSL19,45
NP I PoOBiotika13.8. 15:48:3617,0019,0017,000,00-EURBRA17,00
NP I PoOBioton14.8. 10:22:093,843,853,840,004 630PLNWSE3,84
NP I PoObioXXmed Br13.8. 14:56:000,930,980,959,202EURFRA,95
NP I PoOBoiron SA14.8. 10:10:0026,3026,7026,700,75275EURPAR26,50
NP I PoOBristol Myers14.8. 11:04:06P64,6164,6564,980,51949USDNYQ64,65
NP I PoOCellectis14.8. 10:59:072,752,762,75-1,0866 548EURPAR2,78
NP I PoOCodexis14.8. 2:00:00P1,592,031,600,001 359 643USDNSQ1,60
NP I PoOCumberland Ph14.8. 2:00:00P6,557,907,900,0081 124USDNSQ7,90
NP I PoOEisai- ------JPYTYO4 872,00
NP I PoOEli Lilly14.8. 11:05:50P1 205,001 208,191 206,00-0,252 429USDNYQ1 209,00
NP I PoOEmergent Bio14.8. 2:04:00P4,494,604,490,001 461 108USDNYQ4,49
NP I PoOEvoNext Holdings Ltd14.8. 9:31:402,032,112,00-2,4430CHFSWX2,05
NP I PoOExelixis14.8. 2:00:00P50,0051,1150,610,001 948 741USDNSQ50,61
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical14.8. 10:51:020,000,000,00-11,113 664 476GBPLSE,00
NP I PoOGenoway14.8. 10:12:392,462,492,46-0,811 040EURPAR2,48
NP I PoOGenus14.8. 10:41:4822,3022,4222,38-0,711 107GBPLSE22,54
NP I PoOGilead Sciences14.8. 2:00:00P138,32138,50138,140,004 897 035USDNSQ138,14
NP I PoOGrifols -A-- ------EURMCE10,15
NP I PoOGrifols-B-- ------EURMCE6,94
NP I PoOGSK Rg14.8. 11:06:4418,1618,1718,16-2,21534 155GBPLSE18,57
NP I PoOGuerbet SA14.8. 11:02:028,018,108,05-0,743 921EURPAR8,11
NP I PoOHikma Pharma14.8. 11:05:2316,3616,3716,37-0,3731 883GBPLSE16,43
NP I PoOChina Pharm- ------HKDHKG8,85
NP I PoOCHUGAI PHARM Depository Receipt13.8. 23:20:00P--22,42-0,88110 264USDPNK22,42
NP I PoOImmupharma14.8. 10:12:170,040,040,04-12,0673 730GBPLSE,04
NP I PoOInnate Pharma14.8. 11:06:401,851,871,86-15,071 651 281EURPAR2,19
NP I PoOIpsen14.8. 11:00:55155,70155,90155,70-1,1411 644EURPAR157,50
NP I PoOIXICO Rg13.8. 16:45:150,070,080,083,3310 096GBPLSE,08
NP I PoOJazz Pharma14.8. 2:00:00P240,00264,99245,850,00468 026USDNSQ245,85
NP I PoOJohnson&Johnson14.8. 11:04:22P261,00263,64263,640,59715USDNYQ262,08
NP I PoOKuros Bioscienc N14.8. 11:06:1021,5221,6421,68-6,31222 304CHFSWX23,14
NP I PoOLakefront Biotherapeutics14.8. 10:25:5224,2424,3024,26-0,16-EURBRU24,30
NP I PoOMABION14.8. 11:00:357,617,657,651,0610 638PLNWSE7,57
NP I PoOMerck14.8. 11:00:00P134,00135,78135,19-0,271 171USDNYQ135,55
NP I PoOMerck KGaA14.8. 11:05:44138,10138,20138,10-1,0030 939EURGER139,50
NP I PoOMesoblast- ------AUDASX2,38
NP I PoOMultiCell Techn7.8. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOMyriad Genetics14.8. 2:00:00P2,953,633,170,001 619 917USDNSQ3,17
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,21
NP I PoONeurocrine Bios14.8. 2:00:00P150,00150,93150,820,002 055 842USDNSQ150,82
NP I PoONewron Pharma14.8. 11:05:0712,6612,7412,74-1,5525 149CHFSWX12,94
NP I PoONovartis AG14.8. 11:06:50122,50122,52122,52-0,99199 913CHFVTX123,74
NP I PoONovo Nord Br/Rg-B14.8. 11:06:51301,60301,70301,701,16812 404DKKCPH298,25
NP I PoONutex Rg-E12.8. 16:52:3812,5513,0013,000,000HUFBUD13,00
NP I PoOOpus Global Nyrt14.8. 10:57:41353,50355,00353,50-1,6711 070HUFBUD359,50
NP I PoOOrion14.8. 9:44:0178,0078,3078,20-1,64889EURHEL79,50
NP I PoOOrion14.8. 10:03:4478,1578,2578,20-2,1312 483EURHEL79,90
NP I PoOOxford Biomedica Rg14.8. 10:58:444,864,884,880,00102 000GBPLSE4,88
NP I PoOPfizer14.8. 11:06:37P26,7126,7826,77-0,1115 490USDNYQ26,80
NP I PoOPhotocure- ------NOKOSL53,50
NP I PoOPhylogica- ------AUDASX2,15
NP I PoOREAD-GENE12.8. 18:01:034,805,025,065,421 878PLNWSE4,80
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon14.8. 11:02:1912 810,0012 820,0012 820,000,1626 189HUFBUD12 800,00
NP I PoORoche Hldg PC Br14.8. 11:06:42358,30358,40358,30-1,1080 316CHFSWX362,30
NP I PoORoche Holding AG14.8. 11:02:55363,40364,00363,80-1,091 684CHFSWX367,80
NP I PoORoche Holding AG Depository Receipt13.8. 23:20:00P--55,49-1,802 452 207USDPNK55,49
NP I PoOSanofi14.8. 11:06:3975,6375,6475,63-1,05190 679EURPAR76,43
NP I PoOSanofi UnSp CDR- ------CADTOR19,73
NP I PoOStem Cells Spin11.8. 17:59:560,420,450,444,76233PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO5 559,00
NP I PoOTransgene SA14.8. 11:04:290,710,720,72-0,2822 822EURPAR,72
NP I PoOUCB SA14.8. 11:05:18219,00219,10219,00-0,057 521EURBRU219,10
NP I PoOUtd Therapeut14.8. 2:00:00P-555,00501,270,00408 060USDNSQ501,27
NP I PoOVertex Pharma14.8. 2:00:00P508,85518,00516,440,00863 530USDNSQ516,44
NP I PoOVirbac SA14.8. 10:56:54331,00332,00331,500,00274EURPAR331,50
NP I PoOVivesto Rg14.8. 10:56:148,818,988,80-2,11925SEKSTO8,99
NP I PoOZentiva14.8. 10:31:4231,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP