Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,50
KB-1,21
PKN141,14141,241,85
Msft3,47
Nokia13,3213,34-0,67
IBM3,53
Mercedes-Benz Group AG52,6352,710,38
PFE-0,27
28.05.2026 22:02:05
Indexy online
AD Index online
select
AD Index online
 

  • 28.05.2026 21:59:09
Bristol Myers (BMY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,94 -1,01 -0,58 412 585 357
After-hours28.05.2026 22:00:02
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
56,91 - - -1,06 -0,61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.5. 17:36:130,950,980,971,36422 345EURPAR,96
NP I PoOAbbott Labs28.5. 22:00:49A--86,300,727 790 079USDNYQ85,68
NP I PoOActive Biotech28.5. 18:00:000,070,070,07-3,2328 283 954SEKSTO,07
NP I PoOAddex Pharmaceut28.5. 16:30:270,040,050,05-0,87193 295CHFSWX,05
NP I PoOAlkermes28.5. 22:00:00A--39,944,862 903 607USDNSQ38,09
NP I PoOAllergy Ther28.5. 17:35:180,090,090,090,00437 019GBPLSE,09
NP I PoOAmgen Inc28.5. 22:00:00A--336,480,121 958 458USDNSQ336,06
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,18
NP I PoOAstellas Pharma- ------JPYTYO2 134,00
NP I PoOAstellas Pharma Depository Receipt28.5. 21:59:59A--13,430,15214 036USDPNK13,41
NP I PoOAstra Zeneca28.5. 17:35:06137,34137,38137,36-1,94946 490GBPLSE140,08
NP I PoOAtos SA28.5. 17:35:270,010,010,010,008 814 868EURPAR,01
NP I PoOBasilea Pharm28.5. 17:30:4551,4053,7052,50-1,8739 691CHFSWX53,50
NP I PoOBavarian Nordic28.5. 16:59:33186,70186,90186,60-2,61224 198DKKCPH191,60
NP I PoOBayer AG28.5. 17:35:3037,8437,8437,84-0,732 351 234EURGER38,12
NP I PoOBayer AG Depository Receipt28.5. 21:57:37A--10,94-0,641 839 197USDPNK11,01
NP I PoOBB Biotech AG28.5. 17:30:45-45,0044,500,1151 863CHFSWX44,45
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,45
NP I PoOBiogen Idec28.5. 22:00:00A--196,39-0,29555 519USDNSQ196,97
NP I PoOBiogened26.5. 18:00:4218,0018,6018,600,004PLNWSE18,60
NP I PoOBIOMED-LUBLIN28.5. 18:01:122,912,922,920,1739 025PLNWSE2,91
NP I PoOBiotec Pharmacon- ------NOKOSL19,80
NP I PoOBiotika28.5. 10:31:3112,0015,0012,0013,21-EURBRA10,60
NP I PoOBioton28.5. 18:01:144,154,194,201,0835 781PLNWSE4,15
NP I PoObioXXmed Br27.5. 8:23:480,790,820,801,273EURFRA,80
NP I PoOBoiron SA28.5. 17:35:2828,0028,3028,000,00987EURPAR28,00
NP I PoOBristol Myers28.5. 22:00:02A--56,91-1,069 952 359USDNYQ57,52
NP I PoOCellectis28.5. 17:35:213,183,243,192,11400 749EURPAR3,12
NP I PoOClinuvel SpADR27.5. 23:20:00A--6,56-0,664 087USDPNK6,56
NP I PoOCodexis28.5. 22:00:00A--2,754,17931 728USDNSQ2,64
NP I PoOCumberland Ph28.5. 22:00:00A--5,982,05504 255USDNSQ5,86
NP I PoOEisai- ------JPYTYO4 043,00
NP I PoOEli Lilly28.5. 22:01:58A--1 126,804,053 905 219USDNYQ1 082,92
NP I PoOEmergent Bio28.5. 22:00:02A--9,182,00800 572USDNYQ9,00
NP I PoOEvoNext Holdings Ltd28.5. 17:30:451,311,311,373,4031 848CHFSWX1,33
NP I PoOExelixis28.5. 22:00:00A--51,452,843 362 704USDNSQ50,03
NP I PoOFAES FARMA- ------EURMCE4,76
NP I PoOFutura Medical28.5. 17:35:130,010,010,012,1010 813 871GBPLSE,01
NP I PoOGenoway28.5. 17:35:172,362,402,400,008 192EURPAR2,40
NP I PoOGenus28.5. 17:35:1823,5623,6023,58-3,2891 287GBPLSE24,38
NP I PoOGilead Sciences28.5. 22:00:00A--136,221,895 204 288USDNSQ133,69
NP I PoOGrifols -A-- ------EURMCE9,69
NP I PoOGrifols-B-- ------EURMCE7,01
NP I PoOGSK Rg28.5. 17:35:0719,1819,1919,18-1,114 876 400GBPLSE19,40
NP I PoOGuerbet SA28.5. 17:35:1110,4010,5010,480,0011 358EURPAR10,48
NP I PoOHikma Pharma28.5. 17:35:0414,7614,7814,77-1,20493 707GBPLSE14,95
NP I PoOChina Pharm- ------HKDHKG7,04
NP I PoOCHUGAI PHARM Depository Receipt28.5. 21:59:59A--24,720,37307 377USDPNK24,63
NP I PoOImmupharma28.5. 17:35:090,040,040,04-0,121 324 204GBPLSE,04
NP I PoOInnate Pharma28.5. 17:35:191,501,511,50-2,72273 775EURPAR1,54
NP I PoOIpsen28.5. 17:35:05155,50161,40155,80-1,45136 976EURPAR158,10
NP I PoOIXICO Rg28.5. 14:10:040,090,090,091,7515 287GBPLSE,09
NP I PoOJazz Pharma28.5. 22:00:00A--235,38-0,92622 283USDNSQ237,56
NP I PoOJohnson&Johnson28.5. 22:00:02A--230,80-0,214 239 314USDNYQ231,29
NP I PoOKuros Bioscienc N28.5. 17:30:4521,30-21,32-1,57151 514CHFSWX21,66
NP I PoOLakefront Biotherapeutics28.5. 17:35:2023,5024,3224,12-0,33-EURBRU24,20
NP I PoOMABION28.5. 18:01:137,557,627,54-2,0826 154PLNWSE7,70
NP I PoOMerck28.5. 22:00:37A--119,89-0,296 467 909USDNYQ120,24
NP I PoOMerck KGaA28.5. 17:36:09130,25129,95129,950,35300 329EURGER129,50
NP I PoOMesoblast- ------AUDASX2,05
NP I PoOMultiCell Techn28.5. 15:30:05A--0,000,0050 000USDPNK,00
NP I PoOMyriad Genetics28.5. 22:00:00A--4,227,381 847 705USDNSQ3,93
NP I PoONanoLogix11.5. 23:20:00A--0,00-99,0020 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL3,62
NP I PoONeurocrine Bios28.5. 22:00:00A--156,390,361 064 892USDNSQ155,83
NP I PoONewron Pharma28.5. 17:30:4513,8615,1814,562,6822 574CHFSWX14,18
NP I PoONovartis AG28.5. 17:39:25118,00-118,26-1,101 659 350CHFVTX119,58
NP I PoONovo Nord Br/Rg-B28.5. 16:59:54295,60295,65293,601,215 437 865DKKCPH290,10
NP I PoONutex Rg-E28.5. 14:47:29--13,20-4,35146 571HUFBUD13,20
NP I PoOOpus Global Nyrt28.5. 17:13:59--333,002,15209 916HUFBUD333,00
NP I PoOOrion28.5. 17:00:0070,5070,7070,60-0,842 267EURHEL71,20
NP I PoOOrion28.5. 17:00:0070,7070,8070,90-0,49145 398EURHEL71,25
NP I PoOOxford Biomedica Rg28.5. 17:35:106,266,286,270,64175 816GBPLSE6,23
NP I PoOPfizer28.5. 22:02:05A--26,14-0,2720 003 078USDNYQ26,21
NP I PoOPhotocure- ------NOKOSL64,80
NP I PoOPhylogica- ------AUDASX1,41
NP I PoOREAD-GENE28.5. 18:00:334,885,005,002,04292PLNWSE4,90
NP I PoORecordati- ------EURMIL51,15
NP I PoORichter Gedeon28.5. 17:08:37--12 350,00-0,80261 398HUFBUD12 350,00
NP I PoORoche Hldg PC Br28.5. 17:39:54--328,90-0,60484 646CHFSWX330,90
NP I PoORoche Holding AG28.5. 17:30:45334,20335,00335,40-0,1824 423CHFSWX336,00
NP I PoORoche Holding AG Depository Receipt28.5. 21:59:59A--52,36-0,211 736 481USDPNK52,47
NP I PoOSanofi28.5. 17:37:3275,9076,5076,36-1,012 274 060EURPAR77,14
NP I PoOSanofi UnSp CDR- ------CADTOR19,88
NP I PoOStem Cells Spin28.5. 18:00:350,370,400,400,509 053PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 128,00
NP I PoOTransgene SA28.5. 17:35:210,830,840,83-0,7114 222EURPAR,84
NP I PoOUCB SA28.5. 17:35:16243,50245,00244,200,04154 125EURBRU244,10
NP I PoOUtd Therapeut28.5. 22:00:00A--562,09-1,52507 742USDNSQ570,75
NP I PoOVertex Pharma28.5. 22:00:00A--447,972,461 176 658USDNSQ437,22
NP I PoOVirbac SA28.5. 17:35:26358,00370,00360,00-0,961 836EURPAR363,50
NP I PoOVivesto Rg28.5. 18:00:0010,9011,4011,40-1,8957 188SEKSTO11,62
NP I PoOZentiva20.5. 12:40:1931,0033,6031,000,002EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP