Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13630,00
KB1,08
PKN97,9898-0,86
Msft469,83469,88-1,55
Nokia5,575,576-0,11
IBM307,92308,15-1,31
Mercedes-Benz Group AG59,7159,73-0,10
PFE25,0625,07-0,81
13.01.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026 16:20:30
Bristol Myers (BMY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
56,17 0,72 0,40 52 836 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science13.1. 16:17:471,401,411,41-1,53142 381EURPAR1,43
NP I PoOAbbott Labs13.1. 16:20:30122,92122,98122,91-1,39730 885USDNYQ124,64
NP I PoOActive Biotech13.1. 16:07:020,040,040,04-0,675 967 468SEKSTO,05
NP I PoOAddex Pharmaceut13.1. 16:01:320,050,050,05-7,72143 390CHFSWX,06
NP I PoOAlkermes13.1. 16:19:3629,0429,1029,07-1,86102 606USDNSQ29,62
NP I PoOAllergy Ther13.1. 15:00:250,100,120,120,8536 914GBPLSE,12
NP I PoOAmgen Inc13.1. 16:20:29322,97323,21323,09-0,75348 544USDNSQ325,54
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,50
NP I PoOAstellas Pharma- ------JPYTYO2 236,50
NP I PoOAstellas Pharma Depository Receipt13.1. 16:19:28--14,34-0,554 192USDPNK14,42
NP I PoOAstra Zeneca13.1. 16:20:48138,46138,50138,46-1,94471 691GBPLSE141,20
NP I PoOAtos SA13.1. 16:19:490,010,010,013,23113 081EURPAR,01
NP I PoOBasilea Pharm13.1. 16:20:4654,2054,4054,30-1,9925 188CHFSWX55,40
NP I PoOBavarian Nordic13.1. 16:20:29198,20198,40198,30-0,13180 459DKKCPH198,55
NP I PoOBayer AG13.1. 16:20:3738,9138,9338,92-2,001 280 158EURGER39,71
NP I PoOBayer AG Depository Receipt13.1. 16:20:35--11,29-2,1786 296USDPNK11,54
NP I PoOBB Biotech AG13.1. 16:20:1147,8047,9047,900,4262 721CHFSWX47,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,85
NP I PoOBiogen Idec13.1. 16:20:00182,61183,12182,65-1,61142 701USDNSQ185,63
NP I PoOBiogened12.1. 18:00:3021,4021,6021,600,0071PLNWSE21,60
NP I PoOBIOMED-LUBLIN13.1. 16:20:214,154,174,17-1,1840 854PLNWSE4,22
NP I PoOBiotec Pharmacon- ------NOKOSL23,20
NP I PoOBiotika13.1. 15:49:559,00-10,000,00-EURBRA10,00
NP I PoOBioton13.1. 16:00:144,044,074,082,0029 911PLNWSE4,00
NP I PoOBoiron SA13.1. 15:58:1730,0030,1530,00-0,8310EURPAR30,25
NP I PoOBristol Myers13.1. 16:20:3056,1556,1656,170,721 272 194USDNYQ55,77
NP I PoOCellectis13.1. 16:19:583,583,603,58-1,24114 285EURPAR3,63
NP I PoOClinuvel SpADR12.1. 23:20:00--8,492,414 135USDPNK8,49
NP I PoOCodexis13.1. 16:17:421,661,671,67-0,8961 828USDNSQ1,68
NP I PoOCumberland Ph13.1. 16:06:324,704,934,832,2223 065USDNSQ4,72
NP I PoOEisai- ------JPYTYO4 767,00
NP I PoOEli Lilly13.1. 16:20:221 075,491 076,001 075,93-0,47335 773USDNYQ1 081,00
NP I PoOEmergent Bio13.1. 16:19:0412,3312,3912,35-0,32138 801USDNYQ12,39
NP I PoOEvoNext Holdings Ltd13.1. 15:17:260,770,780,802,561 395CHFSWX,78
NP I PoOExelixis13.1. 16:20:1544,8244,9644,831,74285 373USDNSQ44,06
NP I PoOFAES FARMA- ------EURMCE5,22
NP I PoOFutura Medical13.1. 15:58:420,010,010,01-9,6224 873 660GBPLSE,02
NP I PoOGalapagos13.1. 14:53:5128,0428,1228,04-0,14-EURBRU28,08
NP I PoOGenoway13.1. 12:24:492,402,442,40-1,236 255EURPAR2,43
NP I PoOGenus13.1. 16:19:5725,0525,1525,15-1,9513 234GBPLSE25,65
NP I PoOGilead Sciences13.1. 16:20:14122,75122,94122,850,20803 731USDNSQ122,60
NP I PoOGrifols -A-- ------EURMCE11,09
NP I PoOGrifols-B-- ------EURMCE7,95
NP I PoOGSK Rg13.1. 16:20:4818,4118,4118,41-1,921 427 729GBPLSE18,77
NP I PoOGuerbet SA13.1. 16:04:2414,6414,7814,66-1,359 239EURPAR14,86
NP I PoOHikma Pharma13.1. 16:18:3015,3315,3515,35-1,9258 643GBPLSE15,65
NP I PoOChina Pharm- ------HKDHKG9,46
NP I PoOCHUGAI PHARM Depository Receipt13.1. 16:20:06--26,55-2,076 892USDPNK27,11
NP I PoOImmupharma13.1. 15:35:000,070,070,073,442 079 653GBPLSE,07
NP I PoOInnate Pharma13.1. 16:19:061,521,521,52-2,0693 450EURPAR1,55
NP I PoOIpsen13.1. 16:18:57126,30126,50126,50-2,1754 060EURPAR129,30
NP I PoOIXICO Rg13.1. 13:48:370,110,120,11-7,0046 052GBPLSE,12
NP I PoOJazz Pharma13.1. 16:19:42160,51161,27160,56-1,9171 846USDNSQ163,68
NP I PoOJohnson&Johnson13.1. 16:20:28212,16212,24212,221,191 755 792USDNYQ209,72
NP I PoOKuros Bioscienc N13.1. 16:11:3026,7026,8026,762,92183 568CHFSWX26,00
NP I PoOMABION13.1. 16:14:568,508,568,575,80147 246PLNWSE8,10
NP I PoOMerck13.1. 16:20:29107,85107,89107,89-1,191 882 047USDNYQ109,19
NP I PoOMerck KGaA13.1. 16:19:30129,50129,60129,50-1,33172 910EURGER131,25
NP I PoOMesoblast- ------AUDASX2,85
NP I PoOMultiCell Techn12.1. 23:20:00--0,000,006 000USDPNK,00
NP I PoOMyriad Genetics13.1. 16:21:016,636,646,640,9987 125USDNSQ6,57
NP I PoONanoLogix12.1. 22:13:10--0,000,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,26
NP I PoONeurocrine Bios13.1. 16:20:15131,70131,99131,85-0,61130 426USDNSQ132,66
NP I PoONewron Pharma13.1. 16:20:4427,5527,7527,75-8,72311 494CHFSWX30,40
NP I PoONovartis AG13.1. 16:20:36112,92112,96112,94-0,79829 323CHFVTX113,84
NP I PoONovo Nord Br/Rg-B13.1. 16:20:58384,00384,05384,051,313 470 809DKKCPH379,10
NP I PoONutex Rg-E13.1. 16:12:5914,1514,4014,15-0,3576 800HUFBUD14,20
NP I PoOOpus Global Nyrt13.1. 16:20:20550,00551,00550,00-1,08136 996HUFBUD556,00
NP I PoOOrion13.1. 15:25:5163,2063,3063,20-2,625 143EURHEL64,90
NP I PoOOrion13.1. 15:23:2763,6063,6563,70-2,3080 279EURHEL65,20
NP I PoOOxford Biomedica Rg13.1. 16:20:327,317,347,32-2,2798 195GBPLSE7,49
NP I PoOPfizer13.1. 16:20:2925,0625,0725,07-0,819 170 078USDNYQ25,27
NP I PoOPhotocure- ------NOKOSL77,40
NP I PoOPhylogica- ------AUDASX1,64
NP I PoOREAD-GENE13.1. 14:08:235,865,985,82-2,022 682PLNWSE5,94
NP I PoORecordati- ------EURMIL49,78
NP I PoORichter Gedeon13.1. 16:20:5810 270,0010 280,0010 280,000,7884 029HUFBUD10 200,00
NP I PoORoche Holding AG13.1. 16:20:48344,80345,40345,20-1,379 195CHFSWX350,00
NP I PoORoche Holding AG13.1. 16:20:43339,00339,10339,10-0,99239 221CHFVTX342,50
NP I PoORoche Holding AG Depository Receipt13.1. 16:20:13--53,09-0,21281 061USDPNK53,20
NP I PoOSanofi13.1. 16:20:1780,7780,7880,75-2,01460 379EURPAR82,41
NP I PoOStem Cells Spin13.1. 9:00:010,400,410,410,0072PLNWSE,41
NP I PoOTakeda Pharm- ------JPYTYO5 080,00
NP I PoOTransgene SA13.1. 16:20:231,001,001,00-0,5039 561EURPAR1,01
NP I PoOUCB SA13.1. 16:19:42253,10253,30253,100,4830 188EURBRU251,90
NP I PoOUtd Therapeut13.1. 16:20:18475,62479,63477,53-1,0128 935USDNSQ482,39
NP I PoOVertex Pharma13.1. 16:20:22460,04460,30460,04-0,12101 401USDNSQ460,59
NP I PoOVirbac SA13.1. 16:02:37361,00362,50361,500,842 862EURPAR358,50
NP I PoOZentiva13.1. 15:49:5530,0030,0030,00-9,095EURBRA33,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP