Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,5689,58-1,28
Msft0,93
Nokia4,53554,57951,79
IBM1,29
Daimler AG49,449,410,35
PFE0,23
20.06.2019 22:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2019 22:00:00
Bristol Myers (BMY, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
48,89 0,58 0,28 8 165 458
After-hours20.06.2019 22:15:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
48,89 - - 0,58 0,28
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest20.6. 15:36:143,653,753,650,551 717RONBUH3,63
NP I PoORichter Gedeon20.6. 17:20:005 150,005 170,005 175,001,27152 255HUFBUD5 110,00
NP I PoOBayer AG Depository Receipt20.6. 21:58:55A--15,651,23307 723USDPNK15,46
NP I PoOPfizer20.6. 22:15:15A--43,600,2322 279 922USDNYQ43,50
NP I PoOJazz Pharma20.6. 22:30:00A--135,361,19493 505USDNSQ133,77
NP I PoOAntibiotice SA20.6. 16:50:000,490,490,490,009 384RONBUH,49
NP I PoOCytoTools20.6. 9:34:0313,4013,9013,45-2,89500EURGER13,60
NP I PoOBiofarm Bucurest20.6. 16:11:020,340,340,342,1060 309RONBUH,33
NP I PoOOrion20.6. 18:00:0331,1031,1531,250,004 247EURHEL31,25
NP I PoOBasilea Pharm20.6. 17:31:0734,6035,5034,96-0,2376 637CHFSWX35,04
NP I PoOBayer AG20.6. 17:35:1855,6555,6755,490,842 858 288EURGER55,03
NP I PoONeurocrine Bios20.6. 22:30:00A--85,17-0,29487 853USDNSQ85,42
NP I PoOAbbott Labs20.6. 22:15:15A--84,940,726 336 554USDNYQ84,33
NP I PoOEisai Depository Receipt20.6. 21:19:23A--59,822,287 180USDPNK58,49
NP I PoOKazia Therape Rg- ------AUDASX,33
NP I PoOAstellas Pharma- ------JPYTYO1 504,00
NP I PoOThrombogenics NV20.6. 17:35:153,803,893,810,1322 206EURBRU3,80
NP I PoOKuros Bioscienc N20.6. 17:31:072,092,202,200,0027 297CHFSWX2,20
NP I PoOAmgen Inc20.6. 22:30:00A--184,080,722 780 370USDNSQ182,77
NP I PoOBausch Health Rg- ------CADTOR30,42
NP I PoOAntigenics22.5. 23:20:00A--0,000,004 000USDPNK,00
NP I PoOEvolva Holding20.6. 17:31:070,200,200,20-0,10372 585CHFSWX,20
NP I PoOAlliance Pharma20.6. 17:38:580,710,720,71-1,60439 306GBPLSE,73
NP I PoOBiotec Pharmacon- ------NOKOSL3,87
NP I PoOReGeneRx Bio20.6. 21:32:59A--0,170,0945 300USDPNK,17
NP I PoOMultiCell Techn20.6. 20:56:16A--0,000,001 000USDPNK,00
NP I PoOThe Medicines Co20.6. 22:34:17A--35,841,731 820 287USDNSQ35,23
NP I PoOSanochemia20.6. 12:01:421,871,941,860,0036EURGER1,90
NP I PoONovartis AG20.6. 17:31:0790,4291,2091,100,153 722 579CHFVTX90,96
NP I PoOBiogened19.6. 18:03:277,109,009,052,262PLNWSE9,05
NP I PoORoche Holding AG Depository Receipt20.6. 21:59:29A--35,761,501 038 170USDPNK35,23
NP I PoOPHYLAXIA 191220.6. 17:20:00435,00436,00435,001,26292 155HUFBUD429,60
NP I PoOActive Biotech20.6. 18:00:033,003,043,04-1,1446 726SEKSTO3,07
NP I PoOLundbeck20.6. 16:59:39259,90260,30259,20-0,99338 867DKKCPH261,80
NP I PoOCurasan AG20.6. 10:22:400,400,410,412,501 000EURGER,41
NP I PoOInfinity20.6. 22:30:00A--1,590,6349 947USDNSQ1,58
NP I PoOVertex Pharma20.6. 22:30:00A--182,170,231 217 651USDNSQ181,75
NP I PoONewron Pharma20.6. 17:31:076,176,796,353,7639 392CHFSWX6,12
NP I PoOImmupharma20.6. 17:15:380,140,140,141,95150 549GBPLSE,13
NP I PoOBiotest AG20.6. 9:23:3423,2023,4023,20-0,431EURGER23,30
NP I PoOExelixis20.6. 22:30:00A--21,140,811 901 353USDNSQ20,97
NP I PoOCumberland Ph20.6. 22:30:00A--6,15-0,6513 310USDNSQ6,19
NP I PoOMerck KGaA20.6. 17:35:1993,6093,7093,86-0,53440 630EURGER94,36
NP I PoOAddex Pharmaceut20.6. 17:31:071,551,681,674,068 187CHFSWX1,60
NP I PoORoche Holding AG20.6. 17:31:07280,10282,00280,650,591 566 948CHFVTX279,00
NP I PoOGilead Sciences20.6. 22:30:00A--68,570,454 848 331USDNSQ68,26
NP I PoOBavarian Nordic20.6. 16:59:44160,15160,40159,80-0,13152 516DKKCPH160,00
NP I PoOPhylogica- ------AUDASX,03
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOTaxus Cardium20.6. 21:52:45A--0,12-8,5424 250USDPNK,13
NP I PoOAkorn20.6. 22:30:00A--4,741,941 312 394USDNSQ4,65
NP I PoOPDL BioPharma20.6. 22:30:00A--3,00-0,66877 071USDNSQ3,02
NP I PoOALK-Abello20.6. 16:59:461 611,001 614,001 611,000,7513 381DKKCPH1 599,00
NP I PoOJohnson&Johnson20.6. 22:15:15A--142,211,257 231 411USDNYQ140,45
NP I PoOBB Biotech AG20.6. 17:31:0766,6067,1067,00-1,8376 562CHFSWX68,25
NP I PoOSareum Holdings20.6. 17:22:510,010,010,017,347 042 983GBPLSE,01
NP I PoOMABION19.6. 18:03:4874,5075,2075,20-0,13643PLNWSE75,20
NP I PoOAB Science20.6. 17:35:104,534,704,53-3,4179 160EURPAR4,69
NP I PoOSanthera20.6. 17:11:4714,0614,5014,380,1411 035CHFSWX14,36
NP I PoOMedigene N20.6. 17:36:267,637,707,66-0,9127 557EURGER7,73
NP I PoOTransgene SA20.6. 17:35:282,442,462,44-1,6143 467EURPAR2,48
NP I PoOHikma Pharma20.6. 18:42:3714,7018,0017,581,03445 700GBPLSE17,41
NP I PoOMerck20.6. 22:15:15A--84,60-0,8911 697 761USDNYQ85,36
NP I PoOTeva20.6. 15:31:23A--7,44-10,905USDPNK8,35
NP I PoONovo Nordisk -B-20.6. 16:59:37341,05341,20340,60-1,762 690 452DKKCPH346,70
NP I PoOCellectis20.6. 17:35:0512,8313,0012,88-1,6057 598EURPAR13,09
NP I PoOUCB SA20.6. 17:35:2871,5272,4672,140,22358 831EURBRU71,98
NP I PoOBTG20.6. 18:35:428,338,348,34-0,01734 029GBPLSE8,34
NP I PoOGalapagos20.6. 17:39:50113,20113,60113,552,02-EURBRU111,30
NP I PoONektar Therap20.6. 22:30:00A--35,390,14995 371USDNSQ35,34
NP I PoOBiotika31.5. 12:14:4925,0032,0030,400,00-EURBRA30,40
NP I PoONUTEX20.6. 17:20:0127,3028,9028,904,7181 809HUFBUD27,60
NP I PoOBoiron SA20.6. 17:35:1339,0039,5039,100,771 422EURPAR38,80
NP I PoOVirbac SA20.6. 17:35:54175,20177,20175,80-1,4619 643EURPAR178,40
NP I PoOGlaxoSmithKline20.6. 18:42:3715,9516,2016,130,536 575 510GBPLSE16,05
NP I PoOBiotest AG Preferred Stock20.6. 17:36:1921,9522,0521,95-0,236 486EURGER22,00
NP I PoOSanofi20.6. 17:35:4478,2378,3978,330,582 796 588EURPAR77,88
NP I PoOAllergy Ther20.6. 15:47:470,140,140,140,008 131GBPLSE,14
NP I PoORoche Holding AG20.6. 17:31:07279,80283,40280,600,6543 981CHFSWX278,80
NP I PoOGenerex Biotechn Rg20.6. 21:58:41A--2,0215,43171 813USDPNK1,75
NP I PoONEL ASA- ------NOKOSL5,55
NP I PoOMateon Therapeutics20.6. 17:57:09A--0,180,005 017USDPNK,18
NP I PoORecordati- ------EURMIL36,98
NP I PoOIpsen20.6. 17:35:14116,00118,00116,90-0,85134 365EURPAR117,90
NP I PoOGuerbet SA20.6. 17:35:0647,0049,3049,254,565 256EURPAR47,10
NP I PoOBristol Myers20.6. 22:15:16A--48,890,589 355 586USDNYQ48,61
NP I PoOMyriad Genetics20.6. 22:30:00A--23,94-1,32606 928USDNSQ24,26
NP I PoOStem Cells Spin12.6. 18:04:230,430,460,460,00100PLNWSE,46
NP I PoOEpigenomics N20.6. 16:48:311,901,911,91-1,802 335EURGER1,95
NP I PoOPaion20.6. 17:36:262,092,132,13-0,4758 652EURGER2,14
NP I PoOCelgene Corp20.6. 22:30:00A--98,130,314 055 720USDNSQ97,83
NP I PoOTakeda Pharm- ------JPYTYO3 823,00
NP I PoOBIOMED-LUBLIN19.6. 18:03:471,001,051,00-3,38347 635PLNWSE1,00
NP I PoOUtd Therapeut20.6. 22:30:00A--77,94-0,84606 923USDNSQ78,60
NP I PoOGenus20.6. 18:05:4125,9826,0226,00-0,7726 324GBPLSE26,20
NP I PoOGrifols -A-- ------EURMCE24,77
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.6. 16:38:520,971,021,010,0016 450EURFRA1,01
NP I PoONanoLogix20.6. 19:07:50A--0,03-0,3810 745USDPNK,03
NP I PoOFutura Medical20.6. 18:07:010,330,330,3317,8650 549GBPLSE,28
NP I PoOMesoblast- ------AUDASX1,37
NP I PoOOrion20.6. 18:00:0331,3131,3431,34-1,32792 687EURHEL31,76
NP I PoOBiogen Idec20.6. 22:30:00A--234,970,461 909 812USDNSQ233,89
NP I PoOCodexis20.6. 22:30:00A--19,192,46588 271USDNSQ18,73
NP I PoOFAES FARMA- ------EURMCE4,11
NP I PoOBiofrontera20.6. 17:36:017,157,197,19-0,2832 104EURGER7,21
NP I PoONeurosearch3.6. 16:38:504,354,424,38-1,1332 999DKKCPH4,38
NP I PoOGrifols-B-- ------EURMCE17,54
NP I PoOHybrigenics20.6. 17:35:160,130,140,131,231 611 383EURPAR,13
NP I PoOAlkermes20.6. 22:30:00A--22,410,36989 349USDNSQ22,33
NP I PoOAstra Zeneca20.6. 19:28:1064,8564,8765,000,651 345 716GBPLSE64,50
NP I PoODechra Pharma20.6. 19:45:0427,4427,4827,650,11198 664GBPLSE27,68
NP I PoOAstellas Pharma Depository Receipt20.6. 21:51:46A--13,950,4335 742USDPNK13,89
NP I PoOInnate Pharma20.6. 17:35:185,925,955,94-0,50102 925EURPAR5,97
NP I PoOZentiva20.6. 10:33:29-280,00250,000,00750EURBRA250,00
NP I PoOBioton19.6. 18:03:493,974,044,04-1,4654 125PLNWSE4,04
NP I PoOOxford Biomedica Rg20.6. 19:45:017,377,397,391,2523 798GBPLSE7,15
NP I PoOVectura Group20.6. 18:54:480,840,840,841,26109 680GBPLSE,83
NP I PoOEli Lilly20.6. 22:15:15A--115,560,292 799 124USDNYQ115,23
NP I PoOEmergent Bio20.6. 22:15:15A--46,46-0,15293 687USDNYQ46,53
NP I PoOREAD-GENE14.6. 18:03:160,840,900,870,001 520PLNWSE,87
NP I PoOVifor Pharma Rg20.6. 17:31:07140,00143,00142,15-0,28179 884CHFVTX142,55
NP I PoOBioAlliance20.6. 17:35:100,780,800,781,04184 875EURPAR,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.6. 22:53:002 954,180,952 926,4619.06.2019
Zdroj: BCPP