Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ472,2472,6-3,27
KB742743-1,72
PKN68,668,86-2,12
Msft-1,65
Nokia3,6173,6345-1,86
IBM-3,22
Daimler AG39,48539,505-0,57
PFE-2,13
26.02.2020 2:00:07
Indexy online
AD Index online
select
AD Index online
 

  • 25.02.2020
Bristol Myers (BMY, NY Consolidated)
Závěr k 25.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
62,14 -2,86 -1,83 15 706 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bristol Myers - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science25.2. 17:35:138,969,048,96-1,97157 060EURPAR8,96
NP I PoOAbbott Labs26.2. 0:40:08--81,13-4,147 022 157USDNYQ81,13
NP I PoOActive Biotech25.2. 18:00:002,963,003,00-1,64112 857SEKSTO3,00
NP I PoOAddex Pharmaceut25.2. 17:30:20-1,731,67-5,4050 929CHFSWX1,67
NP I PoOAkorn26.2. 2:00:00--1,33-3,622 000 748USDNSQ1,33
NP I PoOALK-Abello25.2. 16:59:361 843,001 847,001 849,00-0,9612 587DKKCPH1 849,00
NP I PoOAlkermes26.2. 2:00:00--19,930,812 722 910USDNSQ19,93
NP I PoOAllergy Ther25.2. 17:25:550,110,110,110,00125 439GBPLSE,11
NP I PoOAlliance Pharma25.2. 18:18:410,830,830,83-2,92151 658GBPLSE,83
NP I PoOAmgen Inc26.2. 2:00:00--210,38-3,443 915 518USDNSQ210,38
NP I PoOAntibiotice SA25.2. 16:50:200,510,520,521,1650 851RONBUH,52
NP I PoOAstellas Pharma- ------JPYTYO1 824,00
NP I PoOAstellas Pharma Depository Receipt25.2. 23:20:00--16,18-1,1654 280USDPNK16,18
NP I PoOAstra Zeneca25.2. 18:36:2472,0076,0072,99-1,971 571 276GBPLSE72,99
NP I PoOBasilea Pharm25.2. 17:30:2045,60-45,52-4,37232 235CHFSWX45,52
NP I PoOBausch Health Rg- ------CADTOR32,90
NP I PoOBavarian Nordic25.2. 16:59:39219,60220,10219,70-4,10673 783DKKCPH219,70
NP I PoOBayer AG25.2. 17:35:1069,8569,9069,79-1,013 872 762EURGER69,79
NP I PoOBayer AG Depository Receipt25.2. 23:20:00--18,78-1,45466 243USDPNK18,78
NP I PoOBB Biotech AG25.2. 17:30:20--64,250,08118 271CHFSWX64,25
NP I PoOBioAlliance25.2. 17:35:240,520,540,522,16219 671EURPAR,52
NP I PoOBiofarm Bucurest25.2. 16:50:200,370,370,370,5488 106RONBUH,37
NP I PoOBiofrontera25.2. 17:36:084,804,844,85-0,3111 082EURGER4,85
NP I PoOBiogen Idec26.2. 2:00:00--324,11-0,571 831 162USDNSQ324,11
NP I PoOBiogened25.2. 18:03:515,407,907,900,001PLNWSE7,90
NP I PoOBIOMED-LUBLIN25.2. 18:04:111,021,031,02-2,87116 580PLNWSE1,02
NP I PoOBiotec Pharmacon- ------NOKOSL7,04
NP I PoOBiotest AG25.2. 17:36:2819,2019,7019,253,222 126EURGER19,25
NP I PoOBiotest AG Preferred Stock25.2. 17:29:5120,8021,1521,101,692 161EURGER21,00
NP I PoOBiotika20.2. 11:00:4431,0033,8032,00-3,13320EURBRA31,00
NP I PoOBioton25.2. 18:04:132,762,842,87-2,8899 160PLNWSE2,87
NP I PoOBoiron SA25.2. 17:35:2032,0031,6031,650,006 053EURPAR31,65
NP I PoOBristol Myers26.2. 0:40:08--62,14-2,8615 706 044USDNYQ62,14
NP I PoOCellectis25.2. 17:35:1415,2915,6015,29-1,8031 996EURPAR15,29
NP I PoOCodexis26.2. 2:00:00--12,95-4,15313 306USDNSQ12,95
NP I PoOCumberland Ph26.2. 2:00:00--4,24-3,8514 366USDNSQ4,24
NP I PoOCytoTools25.2. 17:36:1211,4011,5011,40-0,871 077EURGER11,40
NP I PoODechra Pharma25.2. 19:45:0127,7230,0628,121,01329 205GBPLSE27,74
NP I PoOEisai Depository Receipt25.2. 23:20:00--77,510,017 000USDPNK77,51
NP I PoOEli Lilly26.2. 0:40:08--135,41-1,983 401 770USDNYQ135,41
NP I PoOEmergent Bio26.2. 0:40:08--59,91-2,49439 814USDNYQ59,91
NP I PoOEpigenomics N25.2. 17:27:581,501,581,576,0834 522EURGER1,54
NP I PoOEvolva Holding25.2. 17:30:20--0,25-0,201 802 289CHFSWX,25
NP I PoOExelixis26.2. 2:00:00--19,40-3,874 348 909USDNSQ19,40
NP I PoOExpedeon Rg25.2. 17:36:211,721,741,74-0,5770 411EURGER1,74
NP I PoOFAES FARMA- ------EURMCE4,46
NP I PoOFutura Medical25.2. 17:21:150,120,120,12-0,83633 766GBPLSE,12
NP I PoOGalapagos25.2. 17:38:32223,30224,50223,40-1,85-EURBRU223,40
NP I PoOGenerex Biotechn Rg25.2. 23:20:00--0,65-17,77236 957USDPNK,65
NP I PoOGenus25.2. 18:14:2332,0232,0632,04-0,0868 251GBPLSE32,04
NP I PoOGilead Sciences26.2. 2:00:00--70,10-3,8439 199 212USDNSQ70,10
NP I PoOGlaxoSmithKline25.2. 20:01:1616,0016,3416,08-1,357 426 733GBPLSE16,02
NP I PoOGrifols -A-- ------EURMCE32,48
NP I PoOGrifols-B-- ------EURMCE22,55
NP I PoOGuerbet SA25.2. 17:35:1832,8535,5033,15-3,497 261EURPAR33,15
NP I PoOHikma Pharma25.2. 19:45:0117,9021,0018,41-0,07425 235GBPLSE18,36
NP I PoOHybrigenics25.2. 17:24:240,080,080,08-2,29265 135EURPAR,08
NP I PoOChina Pharm- ------HKDHKG18,66
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,06
NP I PoOImmupharma25.2. 17:35:190,130,190,14-7,15194 003GBPLSE,14
NP I PoOInfinity26.2. 2:00:00--1,29-3,73221 161USDNSQ1,29
NP I PoOInnate Pharma25.2. 17:35:006,566,676,58-2,59276 982EURPAR6,58
NP I PoOIpsen25.2. 17:35:0163,3563,7063,800,00221 905EURPAR63,80
NP I PoOJazz Pharma26.2. 2:00:00--127,25-2,76679 441USDNSQ127,25
NP I PoOJohnson&Johnson26.2. 0:40:08--144,65-0,8610 529 373USDNYQ144,65
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOKuros Bioscienc N25.2. 17:30:202,802,782,69-5,6140 418CHFSWX2,69
NP I PoOLundbeck25.2. 16:59:45246,60246,80246,10-3,19440 332DKKCPH246,10
NP I PoOMABION25.2. 18:04:1252,5053,4053,007,9472 030PLNWSE53,00
NP I PoOMateon Therapeutics25.2. 23:20:00--0,189,0955 704USDPNK,18
NP I PoOMedigene N25.2. 17:36:004,814,854,82-1,5948 506EURGER4,82
NP I PoOMerck26.2. 0:40:08--80,27-1,3012 568 408USDNYQ80,27
NP I PoOMerck KGaA25.2. 17:35:23116,35116,45116,15-1,57837 744EURGER116,15
NP I PoOMesoblast- ------AUDASX2,58
NP I PoOMultiCell Techn20.2. 23:20:00--0,00-99,003 002 000USDPNK,00
NP I PoOMyriad Genetics26.2. 2:00:00--17,99-3,691 100 039USDNSQ17,99
NP I PoONanoLogix25.2. 23:20:00--0,0334,0568 000USDPNK,03
NP I PoONektar Therap26.2. 2:00:00--22,15-0,942 076 327USDNSQ22,15
NP I PoONEL ASA- ------NOKOSL11,61
NP I PoONeurocrine Bios26.2. 2:00:00--94,29-2,72719 581USDNSQ94,29
NP I PoONewron Pharma25.2. 17:30:205,95-5,98-6,2768 180CHFSWX5,98
NP I PoONovartis AG25.2. 17:30:20--86,78-4,9410 914 347CHFVTX86,78
NP I PoONovo Nordisk -B-25.2. 16:59:50421,00421,15421,80-1,032 828 986DKKCPH421,80
NP I PoONUTEX25.2. 17:20:0430,3030,4030,90-16,711 458 240HUFBUD30,90
NP I PoOOpus Global Nyrt25.2. 17:20:04250,00251,00251,00-7,381 034 129HUFBUD251,00
NP I PoOOrion25.2. 18:00:0036,6836,7036,67-3,78415 840EURHEL36,67
NP I PoOOrion25.2. 18:00:0036,1036,2035,95-4,139 565EURHEL35,95
NP I PoOOxford Biomedica Rg25.2. 18:30:396,286,346,330,4824 876GBPLSE6,33
NP I PoOPaion25.2. 17:36:172,162,182,16-2,2691 196EURGER2,16
NP I PoOPDL BioPharma26.2. 2:00:00--3,36-2,181 036 009USDNSQ3,36
NP I PoOPfizer26.2. 0:40:08--33,93-2,1339 733 261USDNYQ33,93
NP I PoOPhylogica- ------AUDASX,06
NP I PoOREAD-GENE24.2. 18:03:371,201,301,2514,684 795PLNWSE1,20
NP I PoORecordati- ------EURMIL38,64
NP I PoOReGeneRx Bio25.2. 23:20:00--0,241,0661 045USDPNK,24
NP I PoORichter Gedeon25.2. 17:20:046 650,006 665,006 655,00-3,97642 615HUFBUD6 655,00
NP I PoORoche Holding AG25.2. 17:30:20--330,10-1,391 863 893CHFVTX330,10
NP I PoORoche Holding AG25.2. 17:30:20--325,40-1,0953 154CHFSWX325,40
NP I PoORoche Holding AG Depository Receipt25.2. 23:20:00--41,75-1,86957 275USDPNK41,75
NP I PoOSanofi25.2. 17:35:1790,2291,6790,44-1,232 907 719EURPAR90,44
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoOSanthera25.2. 17:30:208,60-8,90-6,3233 746CHFSWX8,90
NP I PoOSareum Holdings25.2. 16:17:360,000,000,00-6,116 944 598GBPLSE,00
NP I PoOStem Cells Spin25.2. 18:03:530,981,130,98-3,921 700PLNWSE,98
NP I PoOTakeda Pharm- ------JPYTYO4 067,00
NP I PoOTaxus Cardium25.2. 23:20:00--0,160,0021 384USDPNK,16
NP I PoOTeva25.2. 23:20:00--13,301,226 410USDPNK13,30
NP I PoOThe Medicines Co4.1. 2:00:00--84,90-0,0715 594 746USDNSQ84,90
NP I PoOThrombogenics NV25.2. 17:18:582,852,942,910,00130 594EURBRU2,91
NP I PoOTransgene SA25.2. 17:35:081,381,401,401,0167 067EURPAR1,40
NP I PoOUCB SA25.2. 17:36:5687,74-87,98-1,83572 226EURBRU87,98
NP I PoOUtd Therapeut25.2. 23:26:30--112,86-2,16763 318USDNSQ112,86
NP I PoOVertex Pharma26.2. 0:52:00--232,00-2,961 581 236USDNSQ230,00
NP I PoOVifor Pharma Rg25.2. 17:30:20--171,30-0,84274 912CHFVTX171,30
NP I PoOVirbac SA25.2. 17:38:43215,50233,50218,00-3,5410 453EURPAR218,00
NP I PoOZentiva20.2. 11:00:2270,0080,0070,000,00210EURBRA70,00
NP I PoOZentiva Bucurest25.2. 10:28:423,073,153,172,921RONBUH3,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat25.2. 22:59:003 128,21-3,033 128,2125.02.2020
Zdroj: BCPP