Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN86,1686,170,35
Msft504,28504,351,57
Nokia4,3654,37-1,06
IBM289,71289,88-0,19
Mercedes-Benz Group AG52,3152,332,81
PFE25,5725,58-0,19
09.07.2025 16:25:55
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 15:24:51
Botswana Diamond (BODP.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
0,0028 0,90 0,00 2 188
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Botswana Diamond - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 16:24:22--13,882,70405USDPNK13,51
NP I PoOAir Liquide9.7. 16:25:07177,04177,06177,041,17306 409EURPAR175,00
NP I PoOAir Prods & Chem9.7. 16:25:44293,53293,90293,720,4195 799USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 16:25:1960,8060,8460,820,3671 784EURAEX60,60
NP I PoOAlbemarle9.7. 16:25:5669,4869,6069,51-0,95754 689USDNYQ70,22
NP I PoOAllegheny Tech9.7. 16:25:4787,7087,8187,72-0,10102 628USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 16:09:124,924,934,931,02246 672EURLIS4,88
NP I PoOAMAG9.7. 16:18:2623,6023,9023,60-0,42488EURVIE23,70
NP I PoOAmer Vanguard9.7. 16:25:504,054,084,07-1,2216 804USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 16:24:2522,8422,8822,861,33190 838EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 16:25:4421,7121,7321,72-2,38797 649GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 16:25:02--7,80-1,5272 733USDPNK7,92
NP I PoOAnglo Asian Min9.7. 16:06:001,621,751,66-2,3338 176GBPLSE1,70
NP I PoOAntofagasta9.7. 16:25:3918,6218,6318,62-3,00466 962GBPLSE19,20
NP I PoOAPERAM9.7. 16:24:3927,9027,9227,902,27208 580EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 16:25:26159,23159,69159,46-0,3120 262USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:25:4811,8811,9011,884,21174 714PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 16:24:5165,1065,1565,152,60143 447EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 16:24:5493,2093,3093,254,31143 495EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 16:25:4357,8957,9357,91-1,45232 023USDNYQ58,76
NP I PoOBASF9.7. 16:25:4743,8343,8443,833,353 281 164EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 16:25:15--12,793,2348 266USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 16:16:340,000,000,008,86244 589 006GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 16:21:156,326,386,400,31128 580PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 16:25:1778,2378,4278,23-0,1916 795USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 16:03:140,470,480,47-1,3360 551GBPLSE,47
NP I PoOCarpenter Tech9.7. 16:25:54275,47275,91275,600,09146 046USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 16:12:471,611,611,61-0,37395 811GBPLSE1,62
NP I PoOCentury Aluminum9.7. 16:25:3118,4818,5318,49-0,5380 821USDNSQ18,58
NP I PoOCF Industries9.7. 16:25:5796,8096,8996,84-0,29264 746USDNYQ97,12
NP I PoOClariant AG9.7. 16:25:248,738,748,740,3492 804CHFVTX8,71
NP I PoOClearwater9.7. 16:24:5629,3029,5029,400,206 555USDNYQ29,28
NP I PoOCoeur d Alene9.7. 16:25:528,918,928,900,682 142 872USDNYQ8,84
NP I PoOCOGNOR9.7. 16:21:427,457,487,48-0,3334 871PLNWSE7,51
NP I PoOCommercial Metal9.7. 16:25:4952,0652,1252,090,2583 187USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 16:25:2421,6721,8221,81-0,4338 489USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 16:25:2230,2930,3230,300,8754 730GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 16:25:44215,61216,92216,270,5816 874USDNYQ215,21
NP I PoOEastman Chem9.7. 16:25:4480,4480,5180,470,10141 713USDNYQ80,43
NP I PoOEcolab9.7. 16:25:48268,76268,95268,74-0,09112 764USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 16:20:26616,50618,00618,00-0,562 370CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 16:24:1447,6647,7247,700,6857 557EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 16:17:260,050,050,05-3,375 142 365GBPLSE,05
NP I PoOFerrexpo9.7. 16:25:400,480,480,48-2,251 434 051GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 16:25:4543,7143,7643,740,99133 590USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 16:22:14--21,15-0,067 511USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,9023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 16:25:4745,5545,5645,55-1,516 056 167USDNYQ46,27
NP I PoOFresnillo9.7. 16:25:0514,4914,5014,50-1,29281 040GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 16:25:084,094,104,09-0,2436 169USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:24:183 839,003 840,003 840,00-0,674 135CHFVTX3 866,00
NP I PoOGlencore9.7. 16:25:342,972,972,97-2,9415 260 849GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 16:26:0068,1868,3568,270,0824 210USDNYQ68,21
NP I PoOGriffin Mining9.7. 16:23:091,931,961,940,3932 115GBPLSE1,93
NP I PoOH&R Br9.7. 15:48:034,964,974,960,0038 430EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 16:25:555,695,705,701,804 994 352USDNYQ5,59
NP I PoOHeidelbgCement9.7. 16:24:14205,40205,50205,502,44172 722EURGER200,60
NP I PoOHochschild Minin9.7. 16:25:182,632,642,64-2,00511 334GBPLSE2,69
NP I PoOHolcim Ltd9.7. 16:25:3262,7662,8062,802,18749 499CHFVTX61,46
NP I PoOHolland Colours9.7. 16:00:17114,00115,00115,000,00188EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00365,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 16:25:17373,80374,20374,000,4823 202SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:28:5131,3031,3431,320,2646 305EURHEL31,24
NP I PoOHuntsman Corp9.7. 16:25:4911,4611,4711,431,60553 086USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 16:24:5328,2628,3028,280,5055 516EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 16:25:32--9,50-0,9465 824USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 16:25:4676,6176,6976,650,6290 228USDNYQ76,18
NP I PoOIntl Paper9.7. 16:25:4850,6950,7250,710,20427 292USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 16:16:223,803,883,80-2,0611 910PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 16:24:5418,5718,5918,580,32100 372GBPLSE18,52
NP I PoOJSW S.A.9.7. 16:23:1522,6122,6722,61-0,75145 024PLNWSE22,78
NP I PoOJubilee Platinum9.7. 15:57:230,030,030,030,081 346 568GBPLSE,03
NP I PoOK S9.7. 16:25:4116,1016,1216,110,56115 925EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 16:25:14--9,571,12937USDPNK9,41
NP I PoOKaiser Aluminum9.7. 16:25:2786,3687,1186,740,787 802USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 16:18:283,203,263,23-1,0741 521GBPLSE3,26
NP I PoOKety9.7. 16:23:33898,00899,50900,00-0,777 194PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 16:25:4033,5233,8533,840,0114 896USDNYQ33,68
NP I PoOKPPD9.7. 16:15:2531,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 16:24:496,496,506,500,3137 435USDNYQ6,48
NP I PoOLandec Corp9.7. 16:25:278,178,238,200,3713 341USDNSQ8,19
NP I PoOLANXESS9.7. 16:25:4126,8226,8626,842,76295 855EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 16:14:0625,6525,8025,802,7933 295EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 16:25:07562,80563,00562,801,3063 527CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 16:25:46--70,761,67106 896USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 16:25:2890,1890,3790,230,4130 749USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 16:25:54556,95560,69558,87-0,0519 146USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:23:367,427,487,450,3429 211USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:24:0076,3076,6076,300,009 078EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 16:21:2829,4029,5029,500,682 161PLNWSE29,30
NP I PoOMesabi Trust9.7. 16:18:0724,8025,0725,00-0,603 512USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 14:37:155,445,665,42-1,451 384EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 16:25:4758,3458,9458,640,0212 817USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 16:25:5737,1837,2137,20-0,32678 871USDNYQ37,31
NP I PoOM-Real9.7. 15:27:173,183,183,181,02149 876EURHEL3,15
NP I PoOMyers Industries9.7. 16:24:5315,2015,2815,21-0,426 841USDNYQ15,33
NP I PoONavigator Company9.7. 16:24:393,283,283,280,43315 860EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 16:25:45734,00734,89734,410,099 628USDNYQ734,15
NP I PoONewmont Mining9.7. 16:25:4657,8557,8657,860,431 715 819USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:25:47456,50456,70456,700,2956 802DKKCPH455,40
NP I PoONucor9.7. 16:25:43139,12139,27139,12-0,39263 776USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 16:25:4822,0622,0822,10-0,63272 267USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 15:25:363,603,613,611,29431 069EURHEL3,56
NP I PoOPackaging Corp9.7. 16:25:52203,29203,50203,400,3166 857USDNYQ202,77
NP I PoOPan African Res9.7. 16:25:440,490,490,49-2,592 083 663GBPLSE,50
NP I PoOPannErgy9.7. 16:00:001 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 16:25:43118,05118,20118,130,65154 869USDNYQ117,41
NP I PoOQuaker Chemical9.7. 16:24:54126,25127,35127,050,5816 844USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 16:21:4010,3410,4010,402,5619 726EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 16:25:4942,8042,8142,81-0,71772 752GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 16:25:47158,95159,07159,07-0,76129 455USDNSQ160,23
NP I PoORPM Intl9.7. 16:25:57113,05113,17113,110,5341 941USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 15:19:270,280,280,28-0,7249 921EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 16:23:3028,2228,2828,244,98988 266EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,301,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 16:25:37123,00123,10123,050,20270 108SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 16:25:5168,6168,8268,64-0,69112 313USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 16:25:4532,1632,1932,180,42102 694USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 16:17:2417,1217,1817,180,706 749EURLIS17,06
NP I PoOSensient Tech9.7. 16:25:47107,71108,73108,22-0,1434 059USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 16:25:5030,0130,0230,020,13163 370USDNSQ29,98
NP I PoOSika Rg9.7. 16:25:34206,40206,50206,50-0,6395 171CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 16:19:5781,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 16:10:180,070,070,07-0,873 531 372GBPLSE,07
NP I PoOSolvay SA9.7. 16:25:3029,6429,6629,660,4183 672EURBRU29,54
NP I PoOSonoco Products9.7. 16:25:5746,5746,6146,590,09139 595USDNYQ46,55
NP I PoOSouthern Copper9.7. 16:25:47100,20100,44100,32-2,68454 634USDNYQ103,00
NP I PoOSSAB9.7. 16:25:3460,3660,4260,381,82434 946SEKSTO59,30
NP I PoOSSAB -B-9.7. 16:25:3659,1259,1659,141,411 303 267SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25254,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 16:25:56135,91136,11135,80-0,04102 193USDNSQ136,04
NP I PoOStepan9.7. 16:24:5558,9359,3159,280,055 766USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 15:29:359,239,239,240,76460 921EURHEL9,17
NP I PoOStora Enso9.7. 14:58:239,669,709,641,473 953EURHEL9,50
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 16:07:56--10,80-0,062 318USDPNK10,81
NP I PoOStora Enso -R-9.7. 16:20:56103,10103,30103,300,78283 166SEKSTO102,50
NP I PoOStratex Intl9.7. 16:20:490,000,000,00-4,5526 210 226GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:25:388,428,438,43-1,2384 958USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:10:50122,80123,20122,800,008 488SEKSTO122,80
NP I PoOSymrise AG9.7. 16:25:4191,1291,1891,140,22207 866EURGER90,94
NP I PoOSynthomer Rg9.7. 16:18:430,940,950,95-2,27128 619GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 16:24:5632,2132,3832,230,058 700USDNYQ32,35
NP I PoOTessenderlo9.7. 16:25:1426,1526,2526,200,3810 972EURBRU26,10
NP I PoOThyssenKrupp9.7. 16:25:3410,8110,8210,813,104 450 263EURGER10,48
NP I PoOTiger Resource9.7. 16:23:540,000,000,002,1014 434 243GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 16:23:238,828,998,97-1,973 450USDNYQ9,00
NP I PoOUmicore9.7. 16:24:5114,4914,5014,501,83158 258EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:30:3523,8723,8923,880,63541 086EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 16:15:0261,1061,3061,301,6627 029EURPAR60,30
NP I PoOVictrex PLC9.7. 16:25:557,277,287,270,97126 183GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 16:25:42266,74267,47267,500,2582 037USDNYQ266,45
NP I PoOWacker Chemie9.7. 16:25:4170,5570,6570,603,37110 074EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 16:25:5184,5584,7584,711,99165 368USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 16:25:4226,1726,1826,180,04756 532USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 16:22:37--19,320,811 710USDPNK19,17
NP I PoOZ A Pulawy9.7. 16:26:0151,6052,2052,200,0078PLNWSE52,20
NP I PoOZ Ch Police9.7. 16:20:319,029,169,02-1,7490PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 16:21:5822,6822,7622,740,5373 515PLNWSE22,62
NP I PoOZREMB9.7. 16:22:126,556,646,55-1,5044 390PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP