Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft428,53428,598,42
Nokia4,3854,451,06
IBM239,45239,68-0,93
Mercedes-Benz Group AG52,6252,65-2,73
PFE23,9123,92-2,01
01.05.2025 18:48:51
Indexy online
AD Index online
select
AD Index online
 

  • 30.04.2025
Airboss Of Amer (BOS.TO, Toronto)
Závěr k 30.4.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
3,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Airboss Of Amer - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com24.4. 18:00:462,302,402,400,00201PLNWSE2,40
NP I PoOAC SPOLKA AKCYJN30.4. 18:00:1032,3032,4032,300,004 423PLNWSE32,30
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR3,90
NP I PoOAmer Axle & Manu1.5. 18:48:493,803,813,81-0,392 674 316USDNYQ3,82
NP I PoOAutoliv1.5. 18:48:5493,0293,1293,02-0,23145 735USDNYQ93,23
NP I PoOBallard Power- ------CADTOR1,68
NP I PoOBMW30.4. 17:38:1374,1874,2274,30-2,901 802 584EURGER74,30
NP I PoOBMW Preferred Stock30.4. 17:35:1470,2570,3570,65-2,48117 739EURGER70,65
NP I PoOBORGWARNER1.5. 18:48:2628,5728,6028,590,72462 551USDNYQ28,38
NP I PoOBRIDGESTONE Depository Receipt1.5. 18:28:45--20,79-0,439 037USDPNK20,88
NP I PoOBYD- ------HKDHKG370,20
NP I PoOBYD Depository Receipt1.5. 18:48:51--95,250,13174 094USDPNK95,13
NP I PoOCarroll Shelby1.5. 16:14:10--0,00-97,092 000USDPNK,07
NP I PoOCGEM Depository Receipt1.5. 18:29:00--18,250,2531 955USDPNK18,20
NP I PoOContinental AG30.4. 17:37:4868,0668,1068,440,80553 511EURGER68,44
NP I PoOContinental AG Depository Receipt1.5. 18:47:44--7,811,0314 043USDPNK7,73
NP I PoODana Holding1.5. 18:48:3813,9013,9213,911,24651 828USDNYQ13,74
NP I PoODebica30.4. 18:00:1082,6083,5083,500,001 022PLNWSE83,50
NP I PoODENSO- ------JPYTYO1 847,50
NP I PoOElringklinger AG30.4. 17:36:054,814,904,880,5214 206EURGER4,88
NP I PoOFaurecia30.4. 17:37:196,666,846,78-1,25946 914EURPAR6,78
NP I PoOFFP30.4. 17:35:2371,4072,8072,600,974 290EURPAR72,60
NP I PoOFord Motor1.5. 18:48:4910,2010,2110,211,9573 839 562USDNYQ10,01
NP I PoOFuji Heavy Inds- ------JPYTYO2 592,50
NP I PoOGeely Auto- ------HKDHKG16,36
NP I PoOGeely Auto Depository Receipt1.5. 18:26:32--42,401,312 896USDPNK41,85
NP I PoOGENERAL MOTORS1.5. 18:48:5145,1945,2045,20-0,108 322 848USDNYQ45,24
NP I PoOGentex Corp1.5. 18:48:2621,7221,7321,73-0,23411 586USDNSQ21,78
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.5. 18:47:0526,0726,1226,110,38278 392USDNSQ26,01
NP I PoOGrammer AG29.4. 16:41:136,656,856,70-0,741 564EURGER6,75
NP I PoOGreat Wall Motor- ------HKDHKG11,12
NP I PoOGroclin30.4. 18:00:130,230,230,230,8731 648PLNWSE,23
NP I PoOHarley Davidson1.5. 18:47:5123,2523,2723,263,751 452 126USDNYQ22,42
NP I PoOHWA AG28.4. 11:40:363,013,123,02-0,3320EURGER3,07
NP I PoOHydrogen Hybrid21.4. 23:20:00--0,009900,007 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,35
NP I PoOLear1.5. 18:42:0886,2086,3186,380,73141 705USDNYQ85,75
NP I PoOLinamar Corp- ------CADTOR50,59
NP I PoOMagna Intl- ------CADTOR47,90
NP I PoOMahindra Mahndra Depository Receipt1.5. 17:35:0433,7035,0034,600,872 715USDLIB34,30
NP I PoOMazda Motor- ------JPYTYO854,40
NP I PoOMazda Motor Depository Receipt1.5. 17:56:26--2,940,6841 491USDPNK2,92
NP I PoOMercedes-Benz Group AG30.4. 17:36:1952,6252,6552,47-2,734 467 210EURGER52,47
NP I PoOMGI Coutier SA30.4. 17:35:177,027,507,38-0,27524EURPAR7,38
NP I PoOMITSUBISHI MOTOR- ------JPYTYO395,20
NP I PoOModine1.5. 18:48:4886,4086,6686,505,95766 685USDNYQ81,64
NP I PoONISSAN MOTOR- ------JPYTYO341,50
NP I PoONISSAN MOTOR Depository Receipt1.5. 18:35:52--4,801,48361 328USDPNK4,73
NP I PoONokian Renkaat30.4. 17:00:007,007,007,010,94597 108EURHEL7,01
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information30.4. 15:30:00--3,900,0020USDPNK3,90
NP I PoOOPmobility30.4. 17:35:249,659,859,821,8299 357EURPAR9,82
NP I PoOParagon AG30.4. 16:12:062,082,262,18-0,91205EURGER2,18
NP I PoOPiaggio & C- ------EURMIL1,73
NP I PoOPirelli & C. Rg- ------EURMIL5,42
NP I PoOPolytec Holding30.4. 17:50:002,822,862,891,769 323EURVIE2,89
NP I PoOPorsche Aut Hldg Depository Receipt1.5. 18:46:34--4,060,0056 164USDPNK4,06
NP I PoOPorsche Preferred Stock30.4. 17:35:1736,2436,2636,17-1,66730 538EURGER36,17
NP I PoOProgress Werk30.4. 14:33:1128,2029,0028,80-0,69358EURGER28,80
NP I PoOProliance Intl7.3. 23:20:00--0,000,00196USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA30.4. 17:35:0346,3047,9646,63-1,44940 661EURPAR46,63
NP I PoORenault Usnp ADR1.5. 18:41:21--10,54-1,043 813USDPNK10,65
NP I PoORieter30.4. 17:30:04-70,1070,002,647 144CHFSWX70,00
NP I PoOStandard Motor1.5. 18:47:1727,2527,3227,290,6895 786USDNYQ27,10
NP I PoOStomil Sanok30.4. 18:00:1020,2020,3020,20-0,98712PLNWSE20,20
NP I PoOStoneridge1.5. 18:47:284,584,604,5918,91281 776USDNYQ3,86
NP I PoOSUBARU Unsp ADR1.5. 18:46:24--9,05-0,1150 192USDPNK9,06
NP I PoOSuperior Inds1.5. 18:34:142,452,502,481,2210 531USDNYQ2,45
NP I PoOSUZUKI MOTOR Depository Receipt1.5. 18:47:11--48,741,699 686USDPNK47,93
NP I PoOTesla Inc1.5. 18:48:49283,04283,11283,070,3163 050 796USDNSQ282,16
NP I PoOThor Industries1.5. 18:48:3073,1073,3473,241,13136 585USDNYQ72,42
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 049,00
NP I PoOToyota Caetano28.4. 11:30:025,005,455,459,0010EURLIS5,00
NP I PoOTOYOTA INDS Depository Receipt1.5. 17:43:00--118,29-0,08665USDPNK118,39
NP I PoOToyota Motor- ------JPYTYO2 729,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK4,90
NP I PoOVolkswagen30.4. 17:37:4098,0598,4597,85-2,7399 558EURGER97,85
NP I PoOVolkswagen Preferred Stock30.4. 15:37:33--2 355,500,0059CZKPSE-KOBOS2 355,50
NP I PoOWinnebago Inds1.5. 18:47:1232,4532,5032,482,06186 130USDNYQ31,82
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP