Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,31
KB1,00
PKN78,7778,81,73
Msft479,41479,490,93
Nokia4,6144,6182,42
IBM283,28283,382,20
Mercedes-Benz Group AG50,6150,63-0,39
PFE24,324,31-0,96
16.06.2025 17:11:43
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2025
4xL DAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 4,59 0,65 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 13.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 20022,0522,401 200-0,654,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,25 13.06.2025
52-týdenní maximum 24,80 06.06.2025
52-týdenní minimum 8,81 05.08.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,800,82105,00sentiment_arrow
3xS ING/RBI open1,571,5993,83sentiment_arrow
TEN/RBI 2586,0086,60-2,27sentiment_arrow
6xS GOLD/RBI open1,791,848,68sentiment_arrow
3xL PCO/RBI open1,621,653,18sentiment_arrow
2xS PKO/RBI open3,003,03-1,34sentiment_arrow
5xL RWE/RBI open1,431,455,11sentiment_arrow
2xL SAP/RBI open32,8532,90-4,49sentiment_arrow
10xL PALL/RBI open0,034,20566,67sentiment_arrow
2xS ALR/RBI open3,073,11-4,81sentiment_arrow
2xL CBK/RBI open65,4065,503,89sentiment_arrow
4xS VOW3/RBI open6,496,5439,10sentiment_arrow
9xL DAX/RBI open8,148,3844,77sentiment_arrow
4xL CL/RBI open2,822,86-12,88sentiment_arrow
5xL KGH/RBI open0,560,587,55sentiment_arrow
5xL BDX/RBI open0,690,710,00sentiment_arrow
3xS CPS/RBI open1,721,7645,35sentiment_arrow
6xL AIR/RBI open3,373,395,96sentiment_arrow
3xL PALL/RBI open1,221,26-18,70sentiment_arrow
4xL BDX/RBI open1,921,963,90sentiment_arrow
2xL NG/RBI open9,799,8997,86sentiment_arrow
ALE/RBI 2530,5530,700,25sentiment_arrow
4xL CECEUR/RBI open25,4025,704,29sentiment_arrow
2xL ALV/RBI open24,0024,052,94sentiment_arrow
7xS BRN/RBI open0,130,1736,36sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,230,270,00sentiment_arrow
6xS PLAT/RBI open0,190,23-19,23sentiment_arrow
4xL SIE/RBI open9,899,916,00sentiment_arrow
6xL RWE/RBI open0,660,67-38,10sentiment_arrow
2xS MBK/RBI open1,221,24-4,88sentiment_arrow
2xS KTY/RBI open4,824,89-1,52sentiment_arrow
4xS PLAT/RBI open1,351,39585,89sentiment_arrow
3xS PZU/RBI open2,102,130,71sentiment_arrow
3xL SPL/RBI open6,416,5712,72sentiment_arrow
2xL VOW3/RBI open4,884,913,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,131,17986,08sentiment_arrow
6.63183 KGHM/RBI 251 117,501 127,50-3,98sentiment_arrow
5xS KRU/RBI open2,782,8523,21sentiment_arrow
5xL AIR/RBI open5,935,964,85sentiment_arrow
4xL PALL/RBI open1,621,6627,44sentiment_arrow
7xL DAX/RBI open22,9023,60-51,96sentiment_arrow
6xL CECEUR/RBI open27,6028,106,50sentiment_arrow
6xL ADS/RBI open1,191,201 271,43sentiment_arrow
6xS BRN/RBI open0,320,36750,00sentiment_arrow
4xS G/RBI open3,063,119,01sentiment_arrow
3xL HG/RBI open10,4010,52-20,86sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,501 079,50-0,71sentiment_arrow
EOAN/RBI 271 045,501 065,50-1,06sentiment_arrow
3xL XTB/RBI open43,0043,80-35,98sentiment_arrow
3xS UHU/RBI open8,538,635,28sentiment_arrow
3xS PEO/RBI open1,351,71-4,11sentiment_arrow
4xL IFX/RBI open1,171,187,80sentiment_arrow
5xS KTY/RBI open0,290,31122,58sentiment_arrow
4xS LPP/RBI open0,08-50,00sentiment_arrow
8xS PLAT/RBI open0,310,35-31,25sentiment_arrow
10xL BRN/RBI open0,32-0,00sentiment_arrow
8xL PALL/RBI open0,04-5 425,00sentiment_arrow
PEO/RBI 25158,20159,000,38sentiment_arrow
4xL EUR/RBI open0,170,1988,89sentiment_arrow
MIL/RBI 259,649,710,57sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,794,85-9,74sentiment_arrow
6xL PALL/RBI open0,17-564,71sentiment_arrow
8xS SILV/RBI open0,981,02-1,96sentiment_arrow
4xL SAP/RBI open61,5061,603,45sentiment_arrow
2xS PZU/RBI open3,984,0231,91sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open70,5070,60-17,41sentiment_arrow
KGH/RBI 25122,40123,000,74sentiment_arrow
9xL G/RBI open2,802,88-10,69sentiment_arrow
3xS TEN/RBI open4,444,523,71sentiment_arrow
5xL PKO/RBI open9,219,4462,68sentiment_arrow
2xS ACP/RBI open1,081,100,00sentiment_arrow
9xS SILV/RBI open0,600,64253,33sentiment_arrow
4xS HG/RBI open1,521,56-3,14sentiment_arrow
LPP/RBI 28908,50928,503,96sentiment_arrow
3xL PKP/RBI open3,97-13,92sentiment_arrow
7xL MWIG40/RBI open21,3521,952,12sentiment_arrow
2xL PALL/RBI open3,273,31-16,67sentiment_arrow
5xS ALE/RBI open0,430,45452,38sentiment_arrow
3xS SAP/RBI open0,460,47-1,06sentiment_arrow
9xL PLAT/RBI open0,080,12120,00sentiment_arrow
3xS KTY/RBI open3,083,1592,16sentiment_arrow
8xS BRN/RBI open0,05-2 600,00sentiment_arrow
3xL PKO/RBI open17,2217,480,75sentiment_arrow
6xL RB/RBI open0,360,40-5,00sentiment_arrow
TLT/RBI 27955,00975,000,89sentiment_arrow
2xS ADS/RBI open3,403,41-1,59sentiment_arrow
8xL PLAT/RBI open9,239,5166,71sentiment_arrow
4xS PKO/RBI open0,510,53113,73sentiment_arrow
2xS SAP/RBI open1,451,46-1,69sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,6216,789,16sentiment_arrow
5xL KGH/RBI open0,820,862,44sentiment_arrow
4xS MBK/RBI open0,490,510,00sentiment_arrow
2xS FFIN/RBI open3,613,65-0,83sentiment_arrow
7xL G/RBI open5,355,51-9,20sentiment_arrow
10xS SILV/RBI open0,320,366,25sentiment_arrow
3xL PLAT/RBI open7,928,02-45,12sentiment_arrow
4xS PALL/RBI open1,121,161,79sentiment_arrow
5xS KGH/RBI open0,11-41,67sentiment_arrow
5xS GOLD/RBI open2,532,5836,40sentiment_arrow
3BVV/RBI 2576,6077,400,79sentiment_arrow
KGH/RBI 25116,60117,200,43sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open10,3010,62-42,71sentiment_arrow
ALE/RBI 2532,0032,15-0,08sentiment_arrow
5xS KRU/RBI open3,463,559,20sentiment_arrow
3xS KRU/RBI open7,837,95-0,25sentiment_arrow
2xS CPS/RBI open3,293,340,76sentiment_arrow
4xL MDAX/RBI open6,256,353,96sentiment_arrow
5xS MBK/RBI open0,15--26,67sentiment_arrow
5xS SPL/RBI open0,16-388,24sentiment_arrow
5xS ALE/RBI open0,590,6182,76sentiment_arrow
RBIV.VI25,4825,520,63sentiment_arrow
5xL OPL/RBI open7,557,8625,93sentiment_arrow
5xS PEO/RBI open0,160,1837,50sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open4,814,875,91sentiment_arrow
5xL PKN/RBI open8,909,139,75sentiment_arrow
8xS BRN/RBI open0,190,23857,14sentiment_arrow
5xS PALL/RBI open0,220,269,09sentiment_arrow
2xS PCO/RBI open9,139,2666,60sentiment_arrow
3xL BDX/RBI open3,954,0111,35sentiment_arrow
5xL BHW/RBI open6,666,8331,74sentiment_arrow
5xS ALR/RBI open0,10-27,27sentiment_arrow
9xL SILV/RBI open0,540,58-57,41sentiment_arrow
4xL CBK/RBI open171,00171,807,93sentiment_arrow
2xL SPL/RBI open9,649,801,25sentiment_arrow
PKN/RBI 2565,4065,701,00sentiment_arrow
RBOB/RBI open8,838,95-1,77sentiment_arrow
2xL DBK/RBI open46,3046,404,98sentiment_arrow
6xL VOW3/RBI open0,24-104,55sentiment_arrow
10xS CL/RBI open0,11-1 714,29sentiment_arrow
5xL PALL/RBI open0,600,6478,69sentiment_arrow
Raiffsen Intl Bk--1,06sentiment_arrow
7xS WIG20/RBI open0,340,36225,00sentiment_arrow
10xL PLAT/RBI open5,455,6651,62sentiment_arrow
5xL MBK/RBI open5,866,0740,52sentiment_arrow
3BVV/RBI 2578,7079,500,89sentiment_arrow
7xL WIG20/RBI open4,364,4445,63sentiment_arrow
4xS ING/RBI open0,580,79-6,35sentiment_arrow
2xS SIE/RBI open2,922,93-2,17sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,612,63338,97sentiment_arrow
6xS G/RBI open2,923,0115,37sentiment_arrow
5xL BAS/RBI open1,331,34184,00sentiment_arrow
5xS PKO/RBI open0,16-18,75sentiment_arrow
4xS AIR/RBI open0,870,88-3,85sentiment_arrow
1xS PLAT/RBI open6,396,44-4,40sentiment_arrow
5xL KRU/RBI open0,790,8145,57sentiment_arrow
6xS BAS/RBI open0,320,33444,12sentiment_arrow
8.40786 ORLEN/RBI251 129,001 139,00-1,51sentiment_arrow
3xL PALL/RBI open6,596,67-14,89sentiment_arrow
9xL UHU/RBI open1,471,51-14,86sentiment_arrow
2xL AIR/RBI open12,7812,801,83sentiment_arrow
5xL ALR/RBI open3,253,3753,80sentiment_arrow
6xL CBK/RBI open79,3079,90-16,88sentiment_arrow
6xS PALL/RBI open4,514,651,10sentiment_arrow
4xL ACP/RBI open149,20154,000,93sentiment_arrow
3xL BHW/RBI open10,5210,680,57sentiment_arrow
3xL CDR/RBI open76,4077,60-62,61sentiment_arrow
4xS CECEUR/RBI open1,101,11-3,91sentiment_arrow
3xL TEN/RBI open5,485,589,61sentiment_arrow
5xL PLAT/RBI open3,413,4824,20sentiment_arrow
NG/RBI open6,666,7426,38sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,981,02-50,34sentiment_arrow
6xL FFIN/RBI open7,447,670,00sentiment_arrow
739250/RBI 26980,501 000,50-0,25sentiment_arrow
8xS RB/RBI open0,190,2331,25sentiment_arrow
2xS BMW/RBI open10,1210,161,71sentiment_arrow
7xL UHU/RBI open3,343,44-11,49sentiment_arrow
2xL ADS/RBI open11,3811,401,88sentiment_arrow
2xS MIL/RBI open2,222,24197,37sentiment_arrow
4xS MWIG40/RBI open2,212,25191,93sentiment_arrow
3xL TEN/RBI open7,817,95-8,87sentiment_arrow
7xS PLAT/RBI open0,02-3 675,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open58,10-233,08sentiment_arrow
6xL PALL/RBI open0,811,1113,41sentiment_arrow
2xS PALL/RBI open6,906,970,07sentiment_arrow
WIG20/RBI 2524,3024,350,52sentiment_arrow
6xL CL/RBI open0,590,6364,47sentiment_arrow
3xS PKN/RBI open2,552,5977,21sentiment_arrow
6xS BMW/RBI open0,790,80-9,33sentiment_arrow
4xL NG/RBI open0,260,30309,09sentiment_arrow
2xS PLAT/RBI open4,774,82-8,49sentiment_arrow
5xS MWIG40/RBI open1,361,390,36sentiment_arrow
BSKT/RBI 271 022,001 042,001,13sentiment_arrow
8xL SILV/RBI open1,721,77110,00sentiment_arrow
3xL KGH/RBI open4,454,541,38sentiment_arrow
5xS KTY/RBI open0,08-512,50sentiment_arrow
6xS P911/RBI open63,5064,000,94sentiment_arrow
10xS GOLD/RBI open0,340,3825,81sentiment_arrow
4xS SPL/RBI open1,561,6150,00sentiment_arrow
2xS WIG20/RBI open5,625,65-0,79sentiment_arrow
WIG20/RBI 2525,9526,000,68sentiment_arrow
TEN/RBI 2586,4087,00-2,36sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,150,19-32,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,4412,501,22sentiment_arrow
2xS AIR/RBI open3,713,72-1,72sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2553,4053,700,47sentiment_arrow
7xL CL/RBI open1,061,10-23,40sentiment_arrow
3xS DAX/RBI open2,382,42-1,22sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,520,5617,39sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,510,5335,85sentiment_arrow
6xS DAX/RBI open0,380,42115,00sentiment_arrow
3xS HG/RBI open2,852,89-2,05sentiment_arrow
4xS MDAX/RBI open3,693,75-2,62sentiment_arrow
LPP/RBI 25141,20--10,43sentiment_arrow
15.6 PZU/RBI 261 069,501 079,50-0,61sentiment_arrow
BRN/RBI 251 076,001 096,00-2,40sentiment_arrow
5xL PKP/RBI open0,41-17,50sentiment_arrow
5xS FFIN/RBI open0,315,0058,06sentiment_arrow
2xS DAX/RBI open3,974,01174,88sentiment_arrow
BSKT/RBI 29121,35125,350,00sentiment_arrow
4xL NG/RBI open3,293,3483,33sentiment_arrow
PEO/RBI 25168,00168,800,36sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,560,60-18,31sentiment_arrow
9xS GOLD/RBI open0,540,5835,42sentiment_arrow
10xL WIG20/RBI open1,051,450,00sentiment_arrow
5xS SPL/RBI open0,660,69-35,82sentiment_arrow
4xL VOW3/RBI open1,381,4058,46sentiment_arrow
KGH/RBI 271 039,001 059,000,10sentiment_arrow
5xS PKN/RBI open0,620,64108,70sentiment_arrow
5xS DAX/RBI open0,740,7839,74sentiment_arrow
2xS G/RBI open9,169,253,89sentiment_arrow
3xS ALE/RBI open3,873,98-9,92sentiment_arrow
4xS WIG20/RBI open2,322,34-6,78sentiment_arrow
5xS G/RBI open1,761,8014,10sentiment_arrow
5xL FFIN/RBI open10,9811,261,65sentiment_arrow
PKN/RBI 2570,3070,701,73sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,260,28-3,23sentiment_arrow
4xS UHU/RBI open3,293,346,94sentiment_arrow
3xS MIL/RBI open0,720,74-9,21sentiment_arrow
PALL/RBI open36,5537,05-2,58sentiment_arrow
BSKT/RBI 27994,001 014,005,20sentiment_arrow
3xL PKN/RBI open14,2214,44-24,48sentiment_arrow
3xL PCO/RBI open0,910,93-18,39sentiment_arrow
8xL DAX/RBI open9,479,7510,77sentiment_arrow
6xL PLAT/RBI open4,794,9333,33sentiment_arrow
2xL MDAX/RBI open9,409,436,05sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,921,9328,28sentiment_arrow
DNP/RBI 25486,50489,001,61sentiment_arrow
5xL GPW/RBI open10,5210,9211,94sentiment_arrow
4xL ATT/RBI open2,062,1140,98sentiment_arrow
4xS ALR/RBI open0,200,2238,10sentiment_arrow
4xL ING/RBI open7,918,054,72sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,280,307,14sentiment_arrow
6xS MBG/RBI open2,872,9143,25sentiment_arrow
7xL PALL/RBI open0,02-66,67sentiment_arrow
3xL MRC/RBI open3,99300,0010,16sentiment_arrow
2xS KGH/RBI open5,765,8416,18sentiment_arrow
6xL ALV/RBI open27,7527,8526,11sentiment_arrow
5xS PCO/RBI open0,890,92276,60sentiment_arrow
1xS BRN/RBI open7,297,313,11sentiment_arrow
4xL SDF/RBI open3,243,27-18,81sentiment_arrow
2xS RWE/RBI open7,487,52-1,45sentiment_arrow
5xL PLAT/RBI open14,2214,5021,69sentiment_arrow
5xS OPL/RBI open1,331,38158,70sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,775,966,26sentiment_arrow
4xL TEN/RBI open3,503,5912,08sentiment_arrow
5xL SDF/RBI open1,551,5719,74sentiment_arrow
4xL PCO/RBI open0,520,54-61,22sentiment_arrow
7xL PLAT/RBI open0,790,83142,37sentiment_arrow
6xL DAX/RBI open23,6524,3521,92sentiment_arrow
3xS BDX/RBI open3,843,900,00sentiment_arrow
5xL CPS/RBI open2,923,62-1,29sentiment_arrow
5xL SPL/RBI open1,972,053,08sentiment_arrow
2xS MDAX/RBI open6,776,79-1,60sentiment_arrow
4xL PALL/RBI open0,320,36254,55sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,992,00143,27sentiment_arrow
6xS WIG20/RBI open0,130,15250,00sentiment_arrow
4xS PCO/RBI open2,602,67164,44sentiment_arrow
3xS MDAX/RBI open5,165,22-11,70sentiment_arrow
5xS UHU/RBI open1,982,0211,11sentiment_arrow
4xL DBK/RBI open85,9086,2014,74sentiment_arrow
10xL PLAT/RBI open0,29-110,53sentiment_arrow
5xL MDAX/RBI open4,644,742,91sentiment_arrow
4xS DNP/RBI open0,981,01115,89sentiment_arrow
4xS ALE/RBI open1,921,96357,67sentiment_arrow
3xL SAP/RBI open47,7047,752,86sentiment_arrow
6xS CECEUR/RBI open0,260,2750,00sentiment_arrow
5xL DNP/RBI open1,201,25-72,48sentiment_arrow
2xL PZU/RBI open14,8615,00-44,81sentiment_arrow
3xS PCO/RBI open5,735,8551,68sentiment_arrow
3xS MBK/RBI open1,361,395,51sentiment_arrow
2xL ALR/RBI open13,8014,009,56sentiment_arrow
4xS KRU/RBI open5,565,6741,04sentiment_arrow
2xL KRU/RBI open6,556,6249,39sentiment_arrow
2xS IFX/RBI open3,763,77-3,46sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,565,660,36sentiment_arrow
6xL BAS/RBI open0,570,588,49sentiment_arrow
3xL IFX/RBI open3,213,225,41sentiment_arrow
SX5E/RBI 25195,20196,800,62sentiment_arrow
2xS CDR/RBI open1,141,16225,45sentiment_arrow
10xL SILV/RBI open0,120,21-50,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,193,2618,65sentiment_arrow
PZU/RBI 2551,2051,500,49sentiment_arrow
5xS P911/RBI open77,1077,60-0,19sentiment_arrow
7xS UHU/RBI open2,252,3213,68sentiment_arrow
4xS PEO/RBI open0,530,55-16,67sentiment_arrow
3xS EUR/RBI open17,4017,60-44,09sentiment_arrow
4xS LPP/RBI open0,510,5328,30sentiment_arrow
BSKT/RBI 27540,50560,500,00sentiment_arrow
10xL SILV/RBI open0,41--52,50sentiment_arrow
8xL UHU/RBI open2,342,41-12,36sentiment_arrow
8xL PLAT/RBI open2,382,4537,22sentiment_arrow
6xL MWIG40/RBI open22,0522,6026,48sentiment_arrow
3xL PEO/RBI open13,2613,545,14sentiment_arrow
4xS ACP/RBI open0,06-633,33sentiment_arrow
3xS PALL/RBI open3,473,510,00sentiment_arrow
RBIV.F25,4225,58-2,69sentiment_arrow
5xS HG/RBI open0,710,75241,33sentiment_arrow
3xL DBK/RBI open70,2070,407,33sentiment_arrow
2xL CL/RBI open6,856,92-6,58sentiment_arrow
9xL WIG20/RBI open2,352,4076,99sentiment_arrow
6xL CL/RBI open2,232,3089,25sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,20-0,11sentiment_arrow
2xL EUR/RBI open1,781,8074,59sentiment_arrow
5xL XTB/RBI open29,4030,300,83sentiment_arrow
2xL OPL/RBI open11,8012,002,41sentiment_arrow
8xL WIG20/RBI open2,792,8512,59sentiment_arrow
4xL XTB/RBI open43,0544,1016,44sentiment_arrow
3xS ALR/RBI open1,291,3376,69sentiment_arrow
10xL DAX/RBI open7,25-0,00sentiment_arrow
9xL PALL/RBI open0,11-181,82sentiment_arrow
5xS MDAX/RBI open2,482,54-6,59sentiment_arrow
7xL BRN/RBI open2,642,72-61,03sentiment_arrow
6xS HG/RBI open0,320,36621,88sentiment_arrow
4xL HG/RBI open8,608,734,55sentiment_arrow
5xL KTY/RBI open4,534,6914,25sentiment_arrow
2xS SPL/RBI open5,095,170,20sentiment_arrow
6xS WIG20/RBI open0,710,732,74sentiment_arrow
6xL HG/RBI open3,884,00156,72sentiment_arrow
2xS EUR/RBI open22,2522,45-40,18sentiment_arrow
3xS PLAT/RBI open2,742,78-12,66sentiment_arrow
10xL G/RBI open1,831,88-10,82sentiment_arrow
2xL BDX/RBI open6,706,7717,54sentiment_arrow
4xS RWE/RBI open3,823,86-3,03sentiment_arrow
10xS PLAT/RBI open0,06-263,64sentiment_arrow
5xL PCO/RBI open0,690,850,00sentiment_arrow
WIG20/RBI 271 001,501 021,500,05sentiment_arrow
6xL SIE/RBI open3,473,4816,46sentiment_arrow
5xL GAMES/RBI open4,854,87-2,80sentiment_arrow
5xS KTY/RBI open0,780,81-1,22sentiment_arrow
3xL CPS/RBI open9,009,2215,14sentiment_arrow
3xS FFIN/RBI open1,801,83-11,67sentiment_arrow
4xS BHW/RBI open1,921,96-5,73sentiment_arrow
5xL ALV/RBI open50,9051,002,83sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open1,711,76732,75sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,410,779,76sentiment_arrow
6xS G/RBI open0,900,9417,95sentiment_arrow
NKE/RBI 27980,001 023,00-2,45sentiment_arrow
2xL ATT/RBI open6,776,850,89sentiment_arrow
1xS PALL/RBI open8,528,720,58sentiment_arrow
6xL G/RBI open6,786,98-7,77sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25199,00200,500,68sentiment_arrow
7xS MWIG40/RBI open0,370,39108,11sentiment_arrow
3xL ADS/RBI open8,898,913,37sentiment_arrow
8xS WIG20/RBI open0,150,176,25sentiment_arrow
5xL G/RBI open8,148,30-6,70sentiment_arrow
4xL KRU/RBI open1,771,815,11sentiment_arrow
MIL/RBI 258,728,790,52sentiment_arrow
4xL BAS/RBI open2,682,694,88sentiment_arrow
6xL G/RBI open2,012,07-6,85sentiment_arrow
1xS UHU/RBI open8,458,532,04sentiment_arrow
4xL RWE/RBI open2,722,75-1,52sentiment_arrow
5xL NG/RBI open1,191,23136,79sentiment_arrow
5xL MIL/RBI open12,8213,149,08sentiment_arrow
6xL PLAT/RBI open1,781,8328,01sentiment_arrow
4xL AIR/RBI open8,858,893,86sentiment_arrow
5xL ALE/RBI open0,590,6143,33sentiment_arrow
3xL ALV/RBI open32,6532,707,57sentiment_arrow
Raiffeisen Unsp ADR---0,74sentiment_arrow
4xL KTY/RBI open7,007,2024,07sentiment_arrow
3xS OPL/RBI open3,863,95-1,39sentiment_arrow
5xL ATT/RBI open0,982,00-1,98sentiment_arrow
8xL G/RBI open3,984,10-10,22sentiment_arrow
3xL MDAX/RBI open7,897,996,35sentiment_arrow
2xS HG/RBI open4,714,76-1,35sentiment_arrow
7xL SILV/RBI open6,857,0637,28sentiment_arrow
4xL PKN/RBI open11,5011,7449,61sentiment_arrow
7xL PLAT/RBI open4,364,4941,37sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,11-100,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,915,94-2,23sentiment_arrow
5xL CL/RBI open1,411,4547,06sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,331,35-10,29sentiment_arrow
BRN/RBI open31,1531,25-12,65sentiment_arrow
2xL BHW/RBI open11,8812,000,51sentiment_arrow
4xS PALL/RBI open8,038,150,50sentiment_arrow
4xS BDX/RBI open2,102,14-13,13sentiment_arrow
8xL CL/RBI open1,441,48-57,50sentiment_arrow
BSKT/RBI 271 009,501 029,500,59sentiment_arrow
3xL FFIN/RBI open16,9817,246,61sentiment_arrow
8xL BRN/RBI open1,671,72-47,60sentiment_arrow
2xS TEN/RBI open6,456,530,49sentiment_arrow
4xS KTY/RBI open1,641,69218,02sentiment_arrow
3xL BAS/RBI open4,694,703,64sentiment_arrow
3xL DAX/RBI open19,8620,1011,11sentiment_arrow
7xS PALL/RBI open2,933,021,19sentiment_arrow
6xL SAP/RBI open71,3071,50-88,77sentiment_arrow
4xL ALV/RBI open41,8041,901,82sentiment_arrow
4xL DAX/RBI open22,0522,404,59sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,117,21-0,58sentiment_arrow
5xL PCO/RBI open0,080,1875,00sentiment_arrow
3xS PKO/RBI open1,301,32-23,08sentiment_arrow
8xS GOLD/RBI open0,820,8610,53sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,81sentiment_arrow
4xS MIL/RBI open0,200,220,00sentiment_arrow
2xL IFX/RBI open6,466,473,44sentiment_arrow
2xS BHW/RBI open5,325,370,47sentiment_arrow
BSKT/RBI 271 020,501 023,00-0,99sentiment_arrow
7xS DAX/RBI open0,180,22542,11sentiment_arrow
4xL BHW/RBI open8,398,560,77sentiment_arrow
5xL ING/RBI open6,306,4418,44sentiment_arrow
5xS GAMES/RBI open1,031,05175,00sentiment_arrow
5xL CDR/RBI open64,5066,10-19,21sentiment_arrow
RBIV.DE25,4625,540,87sentiment_arrow
2xS ALV/RBI open2,492,50-0,99sentiment_arrow
7xS BRN/RBI open0,460,5041,18sentiment_arrow
4xL PLAT/RBI open5,625,7026,67sentiment_arrow
4xS ALV/RBI open0,510,52-1,89sentiment_arrow
5xS PKO/RBI open0,04-150,00sentiment_arrow
4xS PZU/RBI open0,991,01477,78sentiment_arrow
6xS VOW3/RBI open2,642,68-23,43sentiment_arrow
3xL AIR/RBI open11,4011,442,88sentiment_arrow
1xS NG/RBI open7,227,24-2,82sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,580,5973,77sentiment_arrow
2xL XTB/RBI open33,8534,25-23,13sentiment_arrow
5xL PEO/RBI open5,195,37126,20sentiment_arrow
2xS CBK/RBI open0,480,49798,00sentiment_arrow
2xL PLAT/RBI open9,639,7316,69sentiment_arrow
4xS KGH/RBI open1,421,4616,22sentiment_arrow
5xL PZU/RBI open9,439,67-11,37sentiment_arrow
4xS DAX/RBI open1,361,40289,44sentiment_arrow
10xL BRN/RBI open0,03-1 640,00sentiment_arrow
5xS RWE/RBI open2,332,36-4,29sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,20168,800,06sentiment_arrow
KGH/RBI 281 007,001 027,00-8,88sentiment_arrow
1xS GOLD/RBI open5,525,6233,58sentiment_arrow
2xL SDF/RBI open8,338,360,79sentiment_arrow
5xS AIR/RBI open0,350,36-4,05sentiment_arrow
4xS ALR/RBI open0,420,44-6,82sentiment_arrow
7xL BRN/RBI open0,590,6386,59sentiment_arrow
2xL CPS/RBI open13,7213,948,47sentiment_arrow
3xS DNP/RBI open2,422,48-4,63sentiment_arrow
PLAT/RBI open430,00438,00-5,07sentiment_arrow
2xS KRU/RBI open8,888,970,28sentiment_arrow
8xL UHU/RBI open0,400,44389,58sentiment_arrow
4xL KGH/RBI open2,162,2224,40sentiment_arrow
3xS BHW/RBI open3,223,28141,93sentiment_arrow
2xS BDX/RBI open6,756,8224,92sentiment_arrow
1xS G/RBI open6,466,662,98sentiment_arrow
5xL ACP/RBI open101,60105,801,27sentiment_arrow
2xL PKN/RBI open13,9614,10-4,78sentiment_arrow
5xL ADS/RBI open2,952,9610,28sentiment_arrow
MWIG40/RBI 2563,2063,40-2,85sentiment_arrow
10xL UHU/RBI open0,660,70-16,05sentiment_arrow
5xL TEN/RBI open1,891,95-14,09sentiment_arrow
5xL CBK/RBI open203,00204,009,88sentiment_arrow
6xS MWIG40/RBI open0,670,6913,24sentiment_arrow
3xS LPP/RBI open0,610,63-35,48sentiment_arrow
6xS GAMES/RBI open0,540,565,66sentiment_arrow
5xL DAX/RBI open23,4523,90-40,90sentiment_arrow
3xL SIE/RBI open12,8812,924,54sentiment_arrow
6xS RWE/RBI open1,271,29-5,88sentiment_arrow
6xL BRN/RBI open1,501,54210,31sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,890,90-4,79sentiment_arrow
4xL MBK/RBI open9,7810,062,16sentiment_arrow
6xS RB/RBI open1,221,2613,76sentiment_arrow
4xS OPL/RBI open2,452,53-1,97sentiment_arrow
LPP/RBI 25139,00--12,46sentiment_arrow
CDR/RBI 25126,40127,000,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open3,143,2244,16sentiment_arrow
DNP/RBI 25501,50504,001,98sentiment_arrow
3xL ATT/RBI open3,833,9029,32sentiment_arrow
5xS LPP/RBI open0,09-120,00sentiment_arrow
2xL DAX/RBI open17,0417,22-0,12sentiment_arrow
4xL MIL/RBI open13,6613,94-61,18sentiment_arrow
2xS DNP/RBI open4,784,86142,48sentiment_arrow
5xL HG/RBI open6,106,2211,39sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,20136,800,22sentiment_arrow
16.06.2025 17:11:24

Graf online
Zdroj: Six Financial Information, BCPP