Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,25
PKN96,4696,62,33
Msft-1,16
Nokia4,7464,792,40
IBM-0,76
Daimler AG47,4247,435-0,17
PFE0,49
21.09.2019 0:32:04
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019 22:00:00
Berkshire Hathaway INC-CL B (BRKb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
207,27 -0,93 -1,95 4 954 062
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOSwiss Re Sp ADR20.9. 23:19:58--25,63-0,6215 653USDPNK25,79
NP I PoOHannover Ruckv Depository Receipt20.9. 23:19:58--83,320,171 289USDPNK83,18
NP I PoOEnstar Group20.9. 23:20:00--191,500,17134 393USDNSQ191,17
NP I PoOBerkshire Hatha21.9. 0:30:00--313 700,00-0,41394USDNYQ315 000,00
NP I PoOMarkel21.9. 0:30:00--1 185,28-0,1659 751USDNYQ1 187,23
NP I PoOAMERISAFE20.9. 23:20:00--67,101,64302 923USDNSQ66,02
NP I PoOMajestic Cap17.9. 23:19:58--0,00-99,005 229USDPNK,00
NP I PoOCrawford21.9. 0:30:00--9,70-1,3223 360USDNYQ9,83
NP I PoOPrudential20.9. 18:47:3314,5016,1014,66-0,248 118 088GBPLSE14,70
NP I PoOProAssurance Cp21.9. 0:30:00--40,13-0,12435 877USDNYQ40,18
NP I PoOSwiss Life20.9. 17:31:47482,40486,00484,20-0,19296 555CHFVTX485,10
NP I PoOAviva Preferred Stock20.9. 16:33:051,471,481,470,0769 023GBPLSE1,47
NP I PoONuernberger Bet18.9. 16:35:0268,5070,5070,50-1,44696EURGER69,50
NP I PoOMunich Re20.9. 17:35:18233,30233,40232,900,341 133 088EURGER232,10
NP I PoOTopdanmark20.9. 16:59:47334,80335,20335,60-0,18150 284DKKCPH336,20
NP I PoOArch Capital Gp20.9. 23:20:00--41,00-0,341 581 469USDNSQ41,14
NP I PoOAllstate Corp21.9. 0:30:00--107,92-0,412 099 893USDNYQ108,36
NP I PoOTravlrs21.9. 0:30:00--146,28-0,452 426 702USDNYQ146,94
NP I PoOAlleghany21.9. 0:30:00--772,47-0,72122 073USDNYQ778,11
NP I PoOHilltop Holdings21.9. 0:30:00--24,700,281 277 708USDNYQ24,63
NP I PoOHansard Global20.9. 17:18:590,400,400,418,802 047GBPLSE,40
NP I PoOWhite Mtn Ins21.9. 0:30:00--1 075,30-0,8942 355USDNYQ1 085,00
NP I PoOCatal Occidente- ------EURMCE31,35
NP I PoOVIG20.9. 16:25:10--640,000,0013 014CZKPSE-KOBOS640,00
NP I PoOWR Berkley21.9. 0:30:00--71,73-0,391 803 373USDNYQ72,01
NP I PoOVAUDOISE20.9. 17:31:47526,00534,00534,000,38661CHFSWX532,00
NP I PoOReinsurance Grop21.9. 0:30:00--158,660,35491 656USDNYQ158,11
NP I PoOZurich Financial20.9. 17:31:47379,00382,00379,90-0,391 065 917CHFVTX381,40
NP I PoOVienna Insur Sp ADR23.8. 23:19:58--4,95-0,202 136USDPNK4,95
NP I PoOFirst American F21.9. 0:30:00--58,700,481 209 929USDNYQ58,42
NP I PoOMBIA21.9. 0:30:00--9,870,921 610 856USDNYQ9,78
NP I PoOLegal & General20.9. 19:45:072,532,532,511,9029 577 546GBPLSE2,47
NP I PoOArthur J Gallag21.9. 0:30:00--88,80-0,751 499 243USDNYQ89,47
NP I PoOPrimerica21.9. 0:30:00--127,581,68588 612USDNYQ125,47
NP I PoOMarsh & McLennan21.9. 0:30:00--100,90-1,314 641 202USDNYQ102,24
NP I PoOFairfax Finl- ------CADTOR591,42
NP I PoOSafety Insurance20.9. 23:20:00--101,961,05183 147USDNSQ100,90
NP I PoOAon21.9. 0:30:00--193,00-0,631 769 610USDNYQ194,22
NP I PoOAdmiral Group20.9. 18:47:3319,8022,3021,470,341 535 633GBPLSE21,45
NP I PoOGenerali SpA- ------EURMIL17,89
NP I PoOEmployers Holdgs21.9. 0:30:00--43,690,76329 119USDNYQ43,36
NP I PoOAXIS Capital21.9. 0:30:00--65,520,71689 262USDNYQ65,06
NP I PoOBrown & Brown21.9. 0:30:00--36,23-0,773 129 357USDNYQ36,51
NP I PoOCincinnati Fin20.9. 23:51:39--113,81-0,43907 297USDNSQ114,30
NP I PoOPrudential Finl21.9. 0:30:00--89,080,083 026 683USDNYQ89,01
NP I PoOCNP Assurances20.9. 17:35:1218,1118,3018,270,441 442 049EURPAR18,19
NP I PoOUnipolsai- ------EURMIL2,44
NP I PoOHannover Rueckv20.9. 17:35:04151,60151,70151,701,07219 212EURGER150,10
NP I PoORSA Insur Grp20.9. 18:58:465,206,105,400,254 317 912GBPLSE5,40
NP I PoOMetLife21.9. 0:30:00--47,44-0,8832 039 202USDNYQ47,86
NP I PoOLoews21.9. 0:30:00--50,97-0,162 590 336USDNYQ51,05
NP I PoOAmerican Finl21.9. 0:30:00--107,76-0,86889 030USDNYQ108,69
NP I PoOSampo Oyj20.9. 18:00:0037,9237,9437,92-0,211 761 794EURHEL38,00
NP I PoOHanover Insurnce21.9. 0:30:00--131,74-0,47655 531USDNYQ132,36
NP I PoOStandard Life Rg20.9. 19:45:042,752,762,771,0615 979 155GBPLSE2,75
NP I PoOAssured Guaranty21.9. 0:30:00--45,470,181 119 213USDNYQ45,39
NP I PoOAFLAC Inc21.9. 0:30:00--51,97-1,126 665 393USDNYQ52,56
NP I PoOCharles Taylor20.9. 16:47:413,243,263,240,55398 493GBPLSE3,26
NP I PoOCIG Pannonia20.9. 17:20:01312,00314,50315,500,32111 867HUFBUD314,50
NP I PoOAegon20.9. 17:37:183,853,883,86-0,4913 040 415EURAEX3,88
NP I PoOPing An In Sp ADR-H20.9. 23:19:58--23,35-1,23106 590USDPNK23,64
NP I PoOMapfre- ------EURMCE2,50
NP I PoOErie Indemnity20.9. 23:20:00--190,21-4,34522 391USDNSQ198,84
NP I PoOStewart Info Svc21.9. 0:30:00--36,790,79360 991USDNYQ36,50
NP I PoOEuCO20.9. 18:18:032,152,292,21-1,786 632PLNWSE2,25
NP I PoORenaissanceRe21.9. 0:30:00--190,480,32550 578USDNYQ189,87
NP I PoOZurich Insur Sp ADR20.9. 23:19:58--38,05-0,4129 739USDPNK38,21
NP I PoOProgressive21.9. 0:30:00--76,010,305 368 935USDNYQ75,78
NP I PoOCn Ping An- ------HKDHKG92,65
NP I PoOFBL Fincl Gp21.9. 0:30:00--59,951,3093 252USDNYQ59,18
NP I PoOAxa SA Depository Receipt20.9. 23:19:58--25,531,75177 955USDPNK25,09
NP I PoOGreat-West Life- ------CADTOR31,16
NP I PoOVOTUM20.9. 18:18:0011,7511,8511,70-1,686 619PLNWSE11,90
NP I PoOLincoln National21.9. 0:30:00--60,73-0,261 686 189USDNYQ60,89
NP I PoODonegal Group20.9. 23:20:00--14,492,4893 419USDNSQ14,14
NP I PoOAmer Nat Ins20.9. 23:20:00--123,08-0,19165 258USDNSQ123,31
NP I PoOSwiss Re20.9. 17:31:47102,95102,95102,25-0,342 999 573CHFVTX102,60
NP I PoOAllianz Slovensk10.9. 11:00:32252,00-252,000,002 520EURBRA252,00
NP I PoOAllianz20.9. 17:35:17212,20212,30211,950,072 534 148EURGER211,80
NP I PoOGenworth Finl21.9. 0:30:00--4,470,905 682 413USDNYQ4,43
NP I PoOHorace Mann Edu21.9. 0:30:00--46,030,59437 976USDNYQ45,76
NP I PoOHartford Fin Ser21.9. 0:30:00--60,44-0,332 383 797USDNYQ60,64
NP I PoOApril Group20.9. 17:35:1422,1023,7023,603,51819EURPAR22,80
NP I PoOMercury General21.9. 0:30:00--55,440,86348 784USDNYQ54,97
NP I PoOSun Life Financl- ------CADTOR59,02
NP I PoOUnumProvident21.9. 0:30:00--29,45-0,372 967 036USDNYQ29,56
NP I PoORoyal & Sun All Preferred Stock20.9. 10:05:101,261,281,270,705 037GBPLSE1,27
NP I PoOPZU20.9. 18:18:0137,6137,6237,73-0,053 372 455PLNWSE37,75
NP I PoOACE21.9. 0:30:00--157,68-0,522 150 147USDNYQ158,50
NP I PoOUNIQA13.9. 9:16:43--220,000,000CZKPSE-KOBOS220,00
NP I PoOOld Rep Intl21.9. 0:30:00--22,970,133 274 169USDNYQ22,94
NP I PoOScor20.9. 17:37:0337,8638,4538,200,47653 156EURPAR38,02
NP I PoOInsur Aust Group- ------AUDASX7,90
NP I PoOAviva20.9. 19:45:023,893,903,89-0,2616 859 345GBPLSE3,89
NP I PoOCNA Financial21.9. 0:30:00--49,19-0,53169 705USDNYQ49,45
NP I PoOAssurant21.9. 0:30:00--126,640,32643 327USDNYQ126,23
NP I PoOEMC Insurance20.9. 2:00:00--36,010,0396 241USDNSQ36,01
NP I PoOAxa SA20.9. 17:35:0123,3023,4023,392,1216 657 958EURPAR22,91
NP I PoOCNO Finan21.9. 0:30:00--15,93-0,253 650 595USDNYQ15,97
NP I PoOCitizens21.9. 0:30:00--7,100,57185 166USDNYQ7,06
NP I PoOAmer Equty Invst21.9. 0:30:00--24,120,251 071 279USDNYQ24,06
NP I PoOAmer Intl Group21.9. 0:30:00--57,45-0,766 575 220USDNYQ57,89
NP I PoOManulife Finl- ------CADTOR24,43
NP I PoOAllianz Depository Receipt20.9. 23:19:58--23,24-0,1598 671USDPNK23,28
NP I PoOAviv Preferred Stock20.9. 16:50:521,401,421,420,7217 000GBPLSE1,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat20.9. 23:15:002 992,07-0,493 006,7919.09.2019
Zdroj: BCPP