Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,91
KB0,99
PKN86,3386,37-1,31
Msft509,1509,190,69
Nokia4,1284,1311,27
IBM282,35282,550,15
Mercedes-Benz Group AG51,9151,930,64
PFE24,6424,650,10
17.07.2025 16:25:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2025 16:23:35
Berkshire Hathaway INC-CL B (BRKb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
470,82 -0,11 -0,53 629 213
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.7. 16:23:44275,99276,33276,01-0,53317 873USDNYQ277,60
NP I PoOAdmiral Group17.7. 16:17:4233,0633,0833,080,8671 957GBPLSE32,80
NP I PoOAllianz17.7. 16:23:45344,30344,40344,400,67223 779EURGER342,10
NP I PoOAllianz Slovensk17.7. 15:47:28260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.7. 16:23:48190,30190,91190,60-2,60391 210USDNYQ195,62
NP I PoOAmer Intl Group17.7. 16:23:5080,1580,2180,18-0,98631 699USDNYQ80,99
NP I PoOAmerican Finl17.7. 16:23:51125,99126,34126,170,6038 320USDNYQ125,42
NP I PoOAMERISAFE17.7. 16:23:5945,5445,8145,671,4812 313USDNSQ45,01
NP I PoOArch Capital Gp17.7. 16:23:5188,7888,8588,82-0,29263 876USDNSQ89,07
NP I PoOArthur J Gallag17.7. 16:23:58312,17312,56312,510,79191 184USDNYQ309,92
NP I PoOAssurant17.7. 16:24:01185,26186,08185,83-0,0730 391USDNYQ185,74
NP I PoOAssured Guaranty17.7. 16:23:4782,8282,9682,890,6015 559USDNYQ82,33
NP I PoOAxa SA17.7. 16:23:0041,4241,4341,430,22780 823EURPAR41,34
NP I PoOAxa SA Depository Receipt17.7. 16:20:23--48,00-1,0730 899USDPNK48,49
NP I PoOAXIS Capital17.7. 16:23:4795,6095,8695,73-0,1651 481USDNYQ95,92
NP I PoOBerkshire Hatha17.7. 16:22:28705 991,00706 564,99706 541,54-0,16137USDNYQ707 681,00
NP I PoOBrown & Brown17.7. 16:23:52104,77104,82104,82-0,17441 136USDNYQ104,97
NP I PoOCatal Occidente- ------EURMCE48,85
NP I PoOCincinnati Fin17.7. 16:23:51147,30147,67147,46-0,2199 148USDNSQ147,73
NP I PoOCitizens17.7. 16:21:443,403,443,441,7916 119USDNYQ3,36
NP I PoOCn Ping An- ------HKDHKG51,85
NP I PoOCNA Financial17.7. 16:23:5543,6343,6843,66-0,2434 938USDNYQ43,76
NP I PoOCNO Finan17.7. 16:23:4337,0237,0737,081,0657 790USDNYQ36,69
NP I PoOCrawford17.7. 15:41:2410,4610,7510,240,003USDNYQ10,24
NP I PoOCrawford17.7. 16:22:5210,6410,9510,961,231 526USDNYQ10,65
NP I PoODonegal Group17.7. 16:23:3918,4718,6418,560,3811 220USDNSQ18,50
NP I PoOEmployers Holdgs17.7. 16:23:3446,6246,8046,710,748 533USDNYQ46,40
NP I PoOErie Indemnity17.7. 16:23:47349,30352,09350,300,766 548USDNSQ348,26
NP I PoOEuCO17.7. 16:17:144,834,884,84-4,3576 948PLNWSE5,06
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,63
NP I PoOFairfax Finl- ------CADTOR2 448,07
NP I PoOFirst American F17.7. 16:22:3155,3555,4755,37-0,1380 303USDNYQ55,45
NP I PoOGenerali SpA- ------EURMIL31,00
NP I PoOGenworth Finl17.7. 16:23:457,367,377,360,34212 718USDNYQ7,34
NP I PoOGreat-West Life- ------CADTOR51,69
NP I PoOHannover Ruckv Depository Receipt17.7. 16:07:34--51,27-1,46128USDPNK52,11
NP I PoOHannover Rueckv17.7. 16:22:34265,40265,80265,600,4527 922EURGER264,40
NP I PoOHansard Global17.7. 14:11:300,490,520,511,7716 076GBPLSE,49
NP I PoOHilltop Holdings17.7. 16:23:3431,0431,0831,061,5732 040USDNYQ30,60
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,86
NP I PoOInsur Aust Group- ------AUDASX8,43
NP I PoOIntact Financial- ------CADTOR303,30
NP I PoOLegal & General17.7. 16:23:452,552,552,551,004 182 634GBPLSE2,53
NP I PoOLincoln National17.7. 16:23:5033,8733,9333,900,74131 816USDNYQ33,65
NP I PoOLoews17.7. 16:23:5191,2091,2891,300,3499 393USDNYQ90,94
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,87
NP I PoOManulife Finl- ------CADTOR41,69
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel17.7. 16:23:522 004,202 008,002 005,470,483 675USDNYQ1 996,39
NP I PoOMarsh & McLennan17.7. 16:23:47212,57212,83212,720,35544 199USDNYQ211,98
NP I PoOMBIA17.7. 16:22:534,604,634,621,8810 517USDNYQ4,53
NP I PoOMercury General17.7. 16:23:4967,0767,3867,230,3115 356USDNYQ67,07
NP I PoOMetLife17.7. 16:23:5276,6576,7176,680,12331 086USDNYQ76,59
NP I PoONuernberger Bet17.7. 12:20:5450,4051,2050,20-1,57540EURGER51,00
NP I PoOOld Rep Intl17.7. 16:23:5336,6536,6736,66-0,16114 787USDNYQ36,72
NP I PoOPing An In Sp ADR-H17.7. 16:23:33--13,16-0,6818 233USDPNK13,25
NP I PoOPower Corp CA- ------CADTOR53,50
NP I PoOPrimerica17.7. 16:23:38263,33265,58264,870,4010 143USDNYQ263,57
NP I PoOProAssurance Cp17.7. 16:22:4723,9223,9323,930,2948 179USDNYQ23,86
NP I PoOProgressive17.7. 16:23:51243,36243,72243,54-1,17786 750USDNYQ246,46
NP I PoOPrudential17.7. 16:23:479,139,139,13-0,221 355 750GBPLSE9,15
NP I PoOPrudential Finl17.7. 16:23:49102,01102,16102,06-0,07160 184USDNYQ102,20
NP I PoOPZU17.7. 16:23:3960,7860,8060,761,81646 340PLNWSE59,68
NP I PoOReinsurance Grop17.7. 16:23:10194,02194,69194,280,2418 536USDNYQ193,96
NP I PoORenaissanceRe17.7. 16:23:17238,09238,46238,28-0,4615 889USDNYQ239,21
NP I PoOSafety Insurance17.7. 16:23:3572,6673,4473,050,762 689USDNSQ72,47
NP I PoOSampo Rg-A17.7. 15:28:589,439,439,430,23320 977EURHEL9,41
NP I PoOScor17.7. 16:21:0529,0229,0429,061,2550 343EURPAR28,70
NP I PoOStandard Life Rg17.7. 16:22:441,951,951,950,651 605 442GBPLSE1,94
NP I PoOStewart Info Svc17.7. 16:22:5657,8658,3858,180,768 805USDNYQ57,71
NP I PoOStorebrand ASA- ------NOKOSL146,70
NP I PoOSun Life Financl- ------CADTOR85,45
NP I PoOSwiss Life17.7. 16:23:10818,80819,20819,000,0521 636CHFVTX818,60
NP I PoOSwiss Re17.7. 16:23:25143,15143,25143,201,09285 968CHFVTX141,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,51
NP I PoOThe Hartford Insurance Group Inc17.7. 16:23:52120,59120,70120,650,08273 019USDNYQ120,55
NP I PoOTravlrs17.7. 16:23:45258,56259,50259,032,71519 158USDNYQ252,19
NP I PoOUNIQA17.7. 9:02:38--286,00-0,1717CZKPSE-KOBOS286,00
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR17.7. 15:30:01--10,800,472USDPNK10,75
NP I PoOVIG17.7. 16:02:53--1 094,000,37879CZKPSE-KOBOS1 094,00
NP I PoOVOTUM17.7. 16:19:2445,2045,2545,10-2,596 815PLNWSE46,30
NP I PoOWhite Mtn Ins17.7. 16:23:561 772,601 794,831 781,300,0611 439USDNYQ1 778,00
NP I PoOWR Berkley17.7. 16:23:5167,7367,8067,76-0,30234 747USDNYQ67,97
NP I PoOZurich Financial17.7. 16:23:32555,60556,00556,00-0,1891 755CHFVTX557,00
NP I PoOZurich Insur Sp ADR17.7. 16:22:58--34,54-1,2032 349USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP