Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,48439,522,02
Nokia3,7013,84951,10
IBM213,28213,3-0,77
Mercedes-Benz Group AG58,9458,952,43
PFE29,7729,780,07
19.09.2024 20:47:51
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 20:47:42
Berkshire Hathaway INC-CL B (BRKb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
460,92 0,95 4,32 2 163 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 20:47:58290,16290,40290,120,33722 709USDNYQ289,18
NP I PoOAdmiral Group19.9. 17:35:2028,9228,9428,930,77342 072GBPLSE28,71
NP I PoOAFLAC Inc19.9. 20:47:51108,27108,29108,25-0,65865 408USDNYQ108,96
NP I PoOAllianz19.9. 17:39:19291,80292,00291,801,18652 411EURGER288,40
NP I PoOAllianz Slovensk19.9. 15:44:34292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 20:47:35190,43190,58190,51-0,26735 853USDNYQ191,01
NP I PoOAmer Intl Group19.9. 20:47:5073,9773,9873,940,873 382 758USDNYQ73,30
NP I PoOAmerican Finl19.9. 20:47:47136,69136,86136,840,96108 057USDNYQ135,54
NP I PoOAMERISAFE19.9. 20:31:4049,0549,2249,09-0,4127 219USDNSQ49,29
NP I PoOArch Capital Gp19.9. 20:47:35111,74111,79111,74-1,15691 141USDNSQ113,04
NP I PoOArthur J Gallag19.9. 20:47:42284,04284,39284,10-2,43680 313USDNYQ291,18
NP I PoOAssurant19.9. 20:47:52193,94194,25194,010,10156 595USDNYQ193,82
NP I PoOAssured Guaranty19.9. 20:47:1381,2981,3281,290,05169 357USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 17:20:481,321,331,330,08160 923GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 17:35:011,421,441,43-0,76106 245GBPLSE1,44
NP I PoOAxa SA19.9. 17:35:0936,1736,3536,230,673 923 374EURPAR35,99
NP I PoOAxa SA Depository Receipt19.9. 20:40:25--40,521,5036 880USDPNK39,92
NP I PoOAXIS Capital19.9. 20:47:1278,4278,4678,42-1,16151 357USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 20:47:48691 024,68691 400,00691 009,680,601 248USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 20:46:34135,60135,69135,68-0,45139 089USDNSQ136,30
NP I PoOCitizens19.9. 20:44:383,163,213,214,90101 482USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 20:47:2850,1050,1250,110,06125 651USDNYQ50,08
NP I PoOCNO Finan19.9. 20:47:5735,4135,4335,411,78313 077USDNYQ34,79
NP I PoOCrawford19.9. 20:27:0210,6510,7210,651,5362 043USDNYQ10,49
NP I PoOCrawford19.9. 20:18:4010,8010,9110,841,887 298USDNYQ10,64
NP I PoODonegal Group19.9. 20:47:0515,1615,2315,22-0,2313 640USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 20:35:1947,6547,7247,67-0,8433 848USDNYQ48,07
NP I PoOEnstar Group19.9. 20:47:02319,69320,05319,900,3369 417USDNSQ318,86
NP I PoOErie Indemnity19.9. 20:45:54525,55527,48527,50-1,6177 442USDNSQ536,15
NP I PoOEuCO19.9. 18:00:260,850,900,90-0,665 537PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 20:48:0167,0067,0367,020,00325 956USDNYQ67,02
NP I PoOGenworth Finl19.9. 20:47:446,846,856,850,51936 679USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt19.9. 19:47:22--47,011,05918USDPNK46,52
NP I PoOHannover Rueckv19.9. 17:35:20253,00253,20252,400,6489 052EURGER250,80
NP I PoOHanover Insurnce19.9. 20:47:50149,00149,12148,93-0,43163 084USDNYQ149,58
NP I PoOHansard Global19.9. 16:35:170,490,490,492,7212 097GBPLSE,49
NP I PoOHartford Fin Ser19.9. 20:47:45115,93115,99115,96-0,63537 498USDNYQ116,70
NP I PoOHilltop Holdings19.9. 20:46:5033,6933,7133,692,93159 379USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 17:35:252,252,252,251,3113 708 201GBPLSE2,22
NP I PoOLincoln National19.9. 20:47:5231,8331,8431,865,08941 593USDNYQ30,32
NP I PoOLoews19.9. 20:47:3679,3979,4279,390,24199 684USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 20:46:591 582,961 584,821 582,960,8613 410USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 20:47:52224,36224,48224,33-0,821 000 549USDNYQ226,19
NP I PoOMBIA19.9. 20:48:013,813,823,825,10164 699USDNYQ3,63
NP I PoOMercury General19.9. 20:47:4159,8859,9659,870,50139 814USDNYQ59,57
NP I PoOMetLife19.9. 20:47:5081,3281,3381,332,622 126 484USDNYQ79,25
NP I PoOMunich Re19.9. 17:35:15488,30488,40488,001,41286 564EURGER481,20
NP I PoONuernberger Bet19.9. 17:30:5051,5055,5051,50-2,83951EURGER53,50
NP I PoOOld Rep Intl19.9. 20:47:4335,4935,5035,49-0,06428 727USDNYQ35,51
NP I PoOPing An In Sp ADR-H19.9. 20:47:51--9,605,84178 703USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 20:47:47257,00257,43257,220,5486 723USDNYQ255,84
NP I PoOProAssurance Cp19.9. 20:37:5113,4313,4513,451,66128 223USDNYQ13,23
NP I PoOProgressive19.9. 20:47:52254,76254,98254,81-1,141 352 148USDNYQ257,66
NP I PoOPrudential19.9. 17:35:096,506,516,512,948 795 427GBPLSE6,32
NP I PoOPrudential Finl19.9. 20:47:51121,87121,90121,892,05621 931USDNYQ119,44
NP I PoOPZU19.9. 18:00:2541,7741,7941,931,652 809 583PLNWSE41,25
NP I PoOReinsurance Grop19.9. 20:47:16219,60219,95219,610,5176 677USDNYQ218,50
NP I PoORenaissanceRe19.9. 20:47:13260,89261,37261,05-0,73188 522USDNYQ262,96
NP I PoOSafety Insurance19.9. 20:45:4882,2982,8282,50-0,1322 891USDNSQ82,61
NP I PoOScor19.9. 17:35:1919,6019,9619,641,18604 572EURPAR19,41
NP I PoOStandard Life Rg19.9. 17:35:051,551,551,553,195 611 351GBPLSE1,50
NP I PoOStewart Info Svc19.9. 20:47:1775,6475,8075,710,4843 426USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 17:31:35708,20708,60708,200,9447 789CHFVTX701,60
NP I PoOSwiss Re19.9. 17:32:19116,00116,05115,850,39480 081CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 16:59:41364,40364,80364,60-0,0519 773DKKCPH364,80
NP I PoOTravlrs19.9. 20:47:11238,70238,90238,80-0,40564 329USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 20:46:2456,9656,9756,981,32466 034USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR19.9. 18:24:01--6,392,24100USDPNK6,25
NP I PoOVIG19.9. 13:28:30--760,000,93580CZKPSE-KOBOS760,00
NP I PoOVOTUM19.9. 18:00:2432,6032,8532,550,778 976PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 17:30:081 701,611 709,731 696,950,547 025USDNYQ1 687,79
NP I PoOWR Berkley19.9. 20:47:3557,7157,7357,73-0,14748 092USDNYQ57,81
NP I PoOZurich Financial19.9. 17:31:35510,20510,40509,400,47163 194CHFVTX507,00
NP I PoOZurich Insur Sp ADR19.9. 20:44:52--30,200,6731 931USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP