Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,26133,35,21
Msft390,05390,134,58
Nokia10,9710,98-3,73
IBM286,55286,851,90
Mercedes-Benz Group AG44,98544,9952,75
PFE24,4224,431,43
02.07.2026 16:33:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:33:52
Berkshire Hathaway INC-CL B (BRKb, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
505,06 0,93 4,67 195 237 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Berkshire Hathaway INC-CL B - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE2.7. 16:33:48354,75355,19354,944,17250 247USDNYQ351,73
NP I PoOAdmiral Group2.7. 16:32:4536,5036,5236,501,91151 180GBPLSE35,82
NP I PoOAFLAC Inc2.7. 16:33:59119,27119,30119,271,72155 180USDNYQ118,49
NP I PoOAllianz2.7. 16:33:50419,30419,40419,401,28342 739EURGER414,10
NP I PoOAllianz Slovensk2.7. 15:49:48296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp2.7. 16:33:37246,87247,37247,123,86151 038USDNYQ243,12
NP I PoOAmer Intl Group2.7. 16:33:3877,6877,7677,744,31282 643USDNYQ76,59
NP I PoOAmerican Finl2.7. 16:32:20140,67141,13140,790,61135 532USDNYQ140,72
NP I PoOAMERISAFE2.7. 16:33:1334,2234,7834,501,9810 147USDNSQ34,36
NP I PoOArch Capital Gp2.7. 16:33:2799,3399,4899,382,39116 172USDNSQ98,55
NP I PoOArthur J Gallag2.7. 16:33:48245,81245,99245,937,13251 393USDNYQ239,67
NP I PoOAssurant2.7. 16:32:26275,81277,34276,542,9830 804USDNYQ274,14
NP I PoOAssured Guaranty2.7. 16:33:2182,3282,5982,362,7417 168USDNYQ81,39
NP I PoOAviva Rg2.7. 16:32:316,676,676,672,333 289 135GBPLSE6,52
NP I PoOAxa SA2.7. 16:33:1443,9543,9643,950,23907 629EURPAR43,50
NP I PoOAxa SA Depository Receipt2.7. 16:29:54--50,281,139 623USDPNK49,68
NP I PoOAXIS Capital2.7. 16:33:24110,39111,00110,683,02133 914USDNYQ109,07
NP I PoOBerkshire Hatha2.7. 16:33:23756 356,03757 974,88757 212,891,1235USDNYQ750 999,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,40
NP I PoOBrown & Brown2.7. 16:33:4768,5168,6268,636,98238 695USDNYQ67,36
NP I PoOCincinnati Fin2.7. 16:33:29189,34189,66189,442,3247 612USDNSQ185,14
NP I PoOCitizens2.7. 16:30:595,806,085,923,145 521USDNYQ5,95
NP I PoOCn Ping An- ------HKDHKG51,05
NP I PoOCNA Financial2.7. 16:33:4950,4750,5950,543,9739 050USDNYQ49,64
NP I PoOCNO Finan2.7. 16:33:2151,8851,9851,921,8347 970USDNYQ52,07
NP I PoOCrawford2.7. 16:20:3210,0010,7410,741,7329USDNYQ10,61
NP I PoOCrawford2.7. 16:27:0111,1411,6211,502,043 254USDNYQ11,43
NP I PoODonegal Group2.7. 16:32:4019,2419,3619,372,7012 726USDNSQ19,24
NP I PoOEmployers Holdgs2.7. 16:30:0150,8751,4551,381,785 195USDNYQ51,22
NP I PoOErie Indemnity2.7. 16:33:55251,88253,25253,255,6316 278USDNSQ239,75
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 332,74
NP I PoOGenerali SpA- ------EURMIL42,29
NP I PoOGenworth Finl2.7. 16:33:359,619,629,621,53234 595USDNYQ9,55
NP I PoOGreat-West Life- ------CADTOR90,37
NP I PoOHannover Ruckv Depository Receipt2.7. 16:28:56--46,841,324 775USDPNK46,23
NP I PoOHannover Rueckv2.7. 16:32:52246,00246,40246,201,1563 973EURGER243,40
NP I PoOHanover Insurnce2.7. 16:33:54218,28218,82218,552,0726 627USDNYQ216,76
NP I PoOHansard Global2.7. 16:22:470,500,540,520,007 072GBPLSE,51
NP I PoOHilltop Holdings2.7. 16:30:1738,9039,3339,120,8612 284USDNYQ39,37
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ52,62
NP I PoOInsur Aust Group- ------AUDASX8,04
NP I PoOIntact Financial- ------CADTOR292,71
NP I PoOLegal & General2.7. 16:33:222,912,912,911,626 095 765GBPLSE2,86
NP I PoOLincoln National2.7. 16:33:1936,5536,5936,573,45197 793USDNYQ35,35
NP I PoOLoews2.7. 16:33:22114,75114,95114,851,4534 619USDNYQ114,12
NP I PoOManulife Finl- ------CADTOR57,52
NP I PoOMapfre- ------EURMCE4,35
NP I PoOMarkel2.7. 16:32:301 934,461 942,061 937,08-0,826 099USDNYQ1 916,64
NP I PoOMarsh & McLennan2.7. 16:34:01174,66174,88174,664,79260 101USDNYQ172,14
NP I PoOMBIA2.7. 16:33:586,876,896,895,6737 468USDNYQ6,75
NP I PoOMercury General2.7. 16:33:23109,81110,49110,083,2530 376USDNYQ108,54
NP I PoOMetLife2.7. 16:33:4088,8888,9288,885,05420 534USDNYQ87,20
NP I PoOMunich Re2.7. 16:33:36500,00500,40500,201,94156 129EURGER490,70
NP I PoONuernberger Bet1.7. 17:35:24-125,00121,500,003EURGER121,50
NP I PoOOld Rep Intl2.7. 16:33:2341,0541,1041,070,37213 117USDNYQ41,02
NP I PoOPing An In Sp ADR-H2.7. 16:32:29--13,422,4022 728USDPNK13,10
NP I PoOPower Corp CA- ------CADTOR88,42
NP I PoOPrimerica2.7. 16:31:45293,31293,97293,303,2014 039USDNYQ291,63
NP I PoOProAssurance Cp26.6. 2:04:0024,7025,2525,000,003 381 976USDNYQ25,00
NP I PoOProgressive2.7. 16:33:38226,60226,99226,793,82304 590USDNYQ218,45
NP I PoOPrudential2.7. 16:33:1510,3510,3610,35-0,521 575 546GBPLSE10,40
NP I PoOPrudential Finl2.7. 16:33:09112,01112,21112,003,77148 953USDNYQ111,07
NP I PoOPZU2.7. 16:33:4267,7667,7867,762,331 784 538PLNWSE65,62
NP I PoOReinsurance Grop2.7. 16:33:47217,95219,44218,152,59107 331USDNYQ215,65
NP I PoORenaissanceRe2.7. 16:33:41319,80320,48320,141,0230 024USDNYQ316,84
NP I PoOSafety Insurance2.7. 16:31:4476,1076,8876,241,849 326USDNSQ76,26
NP I PoOSampo Rg-A2.7. 15:38:219,319,329,320,891 742 557EURHEL9,23
NP I PoOScor2.7. 16:33:5631,2631,2831,28-1,45121 500EURPAR31,60
NP I PoOStandard Life Rg2.7. 16:33:352,512,512,511,052 425 859GBPLSE2,49
NP I PoOStewart Info Svc2.7. 16:29:5366,9167,4566,931,3722 142USDNYQ67,58
NP I PoOStorebrand ASA- ------NOKOSL185,80
NP I PoOSun Life Financl- ------CADTOR111,35
NP I PoOSwiss Life2.7. 16:33:13896,00896,40896,000,8815 293CHFVTX888,20
NP I PoOSwiss Re2.7. 16:33:39130,20130,25130,250,77381 548CHFVTX129,25
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK39,91
NP I PoOThe Hartford Insurance Group Inc2.7. 16:33:28135,30135,45135,322,11117 685USDNYQ133,89
NP I PoOTravlrs2.7. 16:33:45337,02337,45337,162,13151 755USDNYQ334,62
NP I PoOUNIQA2.7. 9:00:04--426,00-0,141CZKPSE-KOBOS426,00
NP I PoOUnumProvident2.7. 16:33:2491,6691,8191,742,6163 138USDNYQ91,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX797,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00--15,614,2925USDPNK14,97
NP I PoOVIG2.7. 15:38:33--1 576,000,06242CZKPSE-KOBOS1 576,00
NP I PoOVOTUM2.7. 16:22:1344,7044,7544,70-0,334 418PLNWSE44,85
NP I PoOWhite Mtn Ins2.7. 16:33:432 139,942 150,002 144,973,455 422USDNYQ2 064,04
NP I PoOWR Berkley2.7. 16:33:3470,3670,4370,39-0,20201 765USDNYQ70,66
NP I PoOZurich Financial2.7. 16:33:23607,40607,60607,401,23119 870CHFVTX600,00
NP I PoOZurich Insur Sp ADR2.7. 16:29:14--37,851,9119 234USDPNK37,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP