Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,786,732,00
Msft501,46501,530,00
Nokia4,2664,272-2,15
IBM287,28287,41-0,04
Mercedes-Benz Group AG53,0853,09-0,06
PFE25,5225,53-0,99
11.07.2025 16:34:55
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:22:56
Basler AG (BSLG.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
13,26 10,87 1,30 8 377
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Basler AG - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,004,784,620,00549USDLIB4,62
NP I PoOAdva AG11.7. 15:51:0520,4020,6020,500,001 621EURGER20,50
NP I PoOAgilent Tech11.7. 16:34:34123,35123,56123,46-0,58210 529USDNYQ124,17
NP I PoOAmino Tech11.7. 13:08:580,040,050,04-8,4966 302GBPLSE,04
NP I PoOApator11.7. 16:31:2320,4520,6020,60-0,485 720PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 16:34:47211,62211,64211,64-0,368 972 590USDNSQ212,41
NP I PoOAscom Holding11.7. 16:35:013,823,833,83-0,3921 625CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22--485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 16:33:4212,7112,7212,72-1,8528 820EURBRU12,96
NP I PoOBasler AG11.7. 16:25:2313,5213,6013,6012,7720 824EURGER12,06
NP I PoOCalix Netwrks11.7. 16:34:2850,7550,8150,75-0,5933 360USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 16:34:45267,70268,00267,900,0088 908PLNWSE267,90
NP I PoOCisco Systems11.7. 16:34:4168,3868,3968,39-0,542 249 695USDNSQ68,76
NP I PoOCognex Corp11.7. 16:34:4334,3834,4134,41-0,95922 744USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 16:33:5916,3116,3716,35-0,5823 512USDNSQ16,44
NP I PoODigi Intl11.7. 16:26:4934,4734,8234,65-1,0314 537USDNSQ35,01
NP I PoOEchoStar Holding11.7. 16:34:5731,4031,4431,41-2,23630 376USDNSQ32,13
NP I PoOERICSSON11.7. 16:14:5778,2078,3078,40-0,767 729SEKSTO79,00
NP I PoOERICSSON11.7. 16:34:2077,3677,4077,38-1,174 591 537SEKSTO78,30
NP I PoOEVS Broadcast EQ11.7. 15:59:0234,8034,9534,85-0,144 634EURBRU34,90
NP I PoOF5 Networks11.7. 16:34:11296,64297,48297,06-0,9458 899USDNSQ299,89
NP I PoOFiltronic11.7. 16:05:191,631,661,64-2,59406 500GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt11.7. 16:33:47--10,15-0,6811 349USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.7. 16:34:44--27,31-2,7525 612USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 16:34:35287,28287,41287,31-0,04530 832USDNYQ287,43
NP I PoOInterDigital11.7. 16:34:05230,69232,05231,991,1832 170USDNSQ229,29
NP I PoOIntrol11.7. 16:10:566,967,007,060,2812 603PLNWSE7,04
NP I PoOItron11.7. 16:32:44135,32135,66135,640,0833 926USDNSQ135,53
NP I PoOJenoptik Rg11.7. 16:34:2819,9319,9519,94-0,2057 590EURGER19,98
NP I PoOKapsch TrafficCo11.7. 15:47:016,886,986,980,007 334EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt11.7. 16:28:57--24,821,992 628USDPNK24,34
NP I PoOLPKF11.7. 16:19:368,868,978,87-1,4435 549EURGER9,00
NP I PoOMotorola11.7. 16:34:04417,25417,97417,820,0264 583USDNYQ417,72
NP I PoOm-u-t AG11.7. 16:28:5213,9014,1013,90-2,111 668EURGER14,20
NP I PoONapco11.7. 16:34:1330,9131,0730,91-2,3421 873USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 16:34:3213,2913,3013,29-1,48142 925USDNYQ13,49
NP I PoONeopost11.7. 16:09:3616,6216,6616,66-0,3611 738EURPAR16,72
NP I PoONetApp11.7. 16:34:27105,58105,78105,68-0,70233 897USDNSQ106,42
NP I PoONetGear11.7. 16:30:2329,0529,1529,14-0,8218 025USDNSQ29,38
NP I PoONokia Oyj11.7. 13:53:39--108,28-2,571 998CZKPSE-KOBOS108,28
NP I PoONTT System11.7. 16:24:4410,3010,4010,40-0,9519 410PLNWSE10,50
NP I PoOOPTeam11.7. 15:56:463,743,823,820,001 017PLNWSE3,82
NP I PoOOption Intl NV11.7. 15:34:430,010,010,01-3,03103 987EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology11.7. 16:26:3669,0269,2969,27-0,4920 607USDNYQ69,61
NP I PoOParrot11.7. 16:28:5910,0010,1010,105,2132 709EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 16:34:47157,97158,06158,03-0,671 141 440USDNSQ159,09
NP I PoORadware11.7. 16:33:4528,7628,8528,81-1,7225 573USDNSQ29,31
NP I PoORenishaw11.7. 16:33:5828,2528,3028,25-1,579 712GBPLSE28,70
NP I PoOS&T AG11.7. 16:34:2525,7425,7825,78-2,72119 861EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt11.7. 16:21:10--6,340,632 715USDPNK6,30
NP I PoOSonel11.7. 15:47:0416,8017,0017,052,103 123PLNWSE16,70
NP I PoOSpectris11.7. 16:33:4339,8839,9239,880,06159 929GBPLSE39,86
NP I PoOSpirent Comm11.7. 16:23:411,931,931,93-0,10310 628GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 16:34:2611,3511,3611,36-0,8334 372USDNSQ11,45
NP I PoOSynaptics11.7. 16:33:1068,9269,3068,99-0,8516 999USDNSQ69,58
NP I PoOTDK Depository Receipt11.7. 16:33:14--11,332,033 099USDPNK11,10
NP I PoOTKH Group11.7. 16:28:5238,4238,4838,48-1,0328 771EURAEX38,88
NP I PoOWestern Digital11.7. 16:34:4465,2765,3165,290,36679 475USDNSQ65,06
NP I PoOXaar PLC11.7. 16:22:061,231,271,24-1,1019 634GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 16:34:30327,56328,29328,21-0,6544 876USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP