Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB104410460,10
PKN85,6785,680,79
Msft500500,12-0,29
Nokia4,2784,283-1,86
IBM283,41286,4-0,40
Mercedes-Benz Group AG53,2453,260,24
PFE25,7625,77-0,12
11.07.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 10:44:36
B2Gold (BTOC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2,97 1,71 0,05 18 028
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - B2Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt10.7. 23:20:00P--14,173,8910 054USDPNK14,17
NP I PoOAir Liquide11.7. 11:00:39175,20175,22175,24-0,7163 672EURPAR176,50
NP I PoOAir Prods & Chem11.7. 2:04:00P265,65298,78294,100,00982 171USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 11:00:0960,7660,8060,80-1,0127 885EURAEX61,42
NP I PoOAlbemarle11.7. 2:04:00P71,8072,2474,270,005 719 669USDNYQ74,27
NP I PoOAllegheny Tech11.7. 2:04:00P79,0090,4288,050,001 161 603USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 10:56:544,934,944,930,3152 025EURLIS4,91
NP I PoOAMAG10.7. 17:50:0124,2024,4024,200,0017 092EURVIE24,20
NP I PoOAmer Vanguard11.7. 2:04:00P3,664,223,970,00205 948USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 10:55:2124,7424,7824,72-1,1263 558EURAEX25,00
NP I PoOAnglesey Mining11.7. 10:53:280,010,010,01-0,65132 326GBPLSE,01
NP I PoOAnglo American Rg11.7. 11:00:3522,2222,2422,23-1,29143 457GBPLSE22,52
NP I PoOAnglo Amr Sp ADR10.7. 23:20:00P--7,870,90205 919USDPNK7,87
NP I PoOAnglo Asian Min11.7. 10:55:211,621,751,70-0,5910 857GBPLSE1,71
NP I PoOAntofagasta11.7. 11:00:0518,6518,6718,67-0,9076 531GBPLSE18,84
NP I PoOAPERAM11.7. 11:00:3127,5627,5827,560,4420 049EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00P--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 2:04:00P64,92247,07158,330,00361 583USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 10:59:4612,3212,3412,340,6521 589PLNWSE12,26
NP I PoOAriana Res11.7. 10:59:060,010,020,015,73248 886GBPLSE,01
NP I PoOArkema11.7. 10:59:3964,8064,8564,85-1,5221 552EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 10:55:4394,1094,2094,15-0,8412 107EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 2:04:01P56,8859,2558,400,001 609 700USDNYQ58,40
NP I PoOBASF11.7. 11:00:2643,7543,7643,76-0,82584 829EURGER44,12
NP I PoOBASF AG Depository Receipt10.7. 23:20:00P--12,850,55137 748USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 10:23:120,000,000,00-7,0733 309 809GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 10:57:406,266,326,26-0,632 962PLNWSE6,30
NP I PoOBotswana Diamond11.7. 9:21:580,000,000,000,00133 799GBPLSE,00
NP I PoOCabot Corp11.7. 2:04:00P76,0880,8979,060,00468 079USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 11:00:080,450,460,45-1,73305 809GBPLSE,46
NP I PoOCarpenter Tech11.7. 2:04:00P254,00442,75276,720,00583 729USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 10:56:041,471,471,47-0,81397 828GBPLSE1,48
NP I PoOCentury Aluminum11.7. 2:00:00P19,2020,0119,410,001 471 203USDNSQ19,41
NP I PoOCF Industries11.7. 2:04:00P92,4595,9895,760,002 184 476USDNYQ95,76
NP I PoOClariant AG11.7. 10:53:438,818,838,82-0,9024 197CHFVTX8,90
NP I PoOClearwater11.7. 2:04:00P28,9030,7330,020,00120 159USDNYQ30,02
NP I PoOCoeur d Alene11.7. 2:04:00P9,179,319,110,008 545 620USDNYQ9,11
NP I PoOCOGNOR11.7. 10:59:297,457,567,45-1,5212 717PLNWSE7,57
NP I PoOCommercial Metal11.7. 2:04:00P50,6954,0252,780,00801 620USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 2:04:00P20,9923,1322,440,00699 715USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 10:59:1030,2030,2230,22-1,2414 876GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,462,542,540,792 185EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 2:04:00P185,01250,02226,660,00632 239USDNYQ226,66
NP I PoOEastman Chem11.7. 2:04:00P75,1890,6581,560,001 469 134USDNYQ81,56
NP I PoOEcolab11.7. 2:04:00P223,03272,99266,790,00953 961USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 11:00:43645,50647,00647,004,027 064CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 10:59:1051,0551,1551,100,6925 306EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 10:56:290,050,050,05-0,891 710 376GBPLSE,05
NP I PoOFerrexpo11.7. 10:40:560,470,470,47-1,67373 405GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 2:04:00P42,0244,5242,660,001 914 574USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR10.7. 23:20:00P--21,872,6861 132USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 10:59:3119,8520,0020,00-3,858 395EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 11:00:50P46,6346,7846,77-0,9311 108USDNYQ47,21
NP I PoOFresnillo11.7. 11:00:2814,8614,8714,871,4970 575GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 2:04:00P4,114,194,110,00178 182USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 11:00:053 806,003 808,003 807,00-1,321 516CHFVTX3 858,00
NP I PoOGlencore11.7. 11:00:433,093,093,09-0,223 726 811GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 2:04:00P65,0069,0967,490,00217 362USDNYQ67,49
NP I PoOGriffin Mining11.7. 10:58:071,881,931,89-2,338 085GBPLSE1,94
NP I PoOH&R Br11.7. 9:24:064,954,974,95-0,404 278EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 2:04:00P5,955,995,890,0015 032 820USDNYQ5,89
NP I PoOHeidelbgCement11.7. 11:00:31202,00202,10202,10-1,3255 482EURGER204,80
NP I PoOHochschild Minin11.7. 11:00:192,762,762,761,77247 347GBPLSE2,71
NP I PoOHolcim Ltd11.7. 11:00:5262,7862,8262,80-1,20174 264CHFVTX63,56
NP I PoOHolland Colours11.7. 10:36:42114,00115,00115,000,00791EURAEX115,00
NP I PoOHolmen-A Rg11.7. 10:54:41368,00371,00371,000,2775SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 10:52:12378,60379,00379,00-0,327 667SEKSTO380,20
NP I PoOHOTBLOK11.7. 9:00:003,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 10:04:4731,4831,5031,50-1,0716 039EURHEL31,84
NP I PoOHuntsman Corp11.7. 2:04:00P11,5212,6011,880,006 478 657USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 10:55:5227,1227,1627,14-4,3763 561EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt10.7. 23:20:00P--9,671,36137 728USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00P--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 2:04:00P74,8078,0976,620,001 114 811USDNYQ76,62
NP I PoOIntl Paper11.7. 2:04:00P51,7452,0952,410,004 097 867USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 9:46:433,803,873,80-1,81378PLNWSE3,87
NP I PoOIZOSTAL11.7. 10:59:362,542,562,540,0020 108PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 10:58:4418,5918,6218,62-0,6916 654GBPLSE18,75
NP I PoOJSW S.A.11.7. 11:00:4122,9923,0523,000,0056 073PLNWSE23,00
NP I PoOJubilee Platinum11.7. 10:57:450,030,030,030,00852 990GBPLSE,03
NP I PoOK S11.7. 10:56:0215,6415,6615,66-1,0729 441EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 23:20:00P--9,28-2,613 499USDPNK9,28
NP I PoOKaiser Aluminum11.7. 2:00:00P62,71-89,330,0098 409USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 10:20:523,283,323,28-0,492 869GBPLSE3,30
NP I PoOKety11.7. 10:58:47898,00899,00899,000,112 522PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00748,60762,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 2:04:00P33,2335,3334,590,00129 968USDNYQ34,59
NP I PoOKPPD10.7. 18:00:0630,4031,4030,600,00290PLNWSE30,60
NP I PoOKronos Worldwide11.7. 2:04:00P6,506,796,610,00182 540USDNYQ6,61
NP I PoOLandec Corp11.7. 2:00:00P8,709,008,780,00420 417USDNSQ8,78
NP I PoOLANXESS11.7. 10:54:5526,7426,8026,80-0,7492 134EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 10:49:3225,6025,7025,60-1,733 750EURVIE26,05
NP I PoOLIBET11.7. 10:30:471,351,371,35-1,46458PLNWSE1,37
NP I PoOLonza Group11.7. 11:00:31563,60563,80563,80-0,988 009CHFVTX569,40
NP I PoOLonza Grp Unsp ADR10.7. 23:20:00P--71,190,3527 569USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 2:04:00P92,7498,5896,480,001 287 439USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 2:04:00P550,48604,00564,380,00313 946USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 2:04:01P7,237,827,620,00525 903USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 10:49:3677,1077,4077,200,261 560EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 10:23:5929,5029,7029,700,00166PLNWSE29,70
NP I PoOMesabi Trust11.7. 2:04:00P23,7826,5024,730,0032 892USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 10:01:445,625,685,680,71281EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 2:04:00P57,3760,9959,660,00223 364USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 2:04:00P36,0036,2535,940,005 453 732USDNYQ35,94
NP I PoOM-Real11.7. 10:05:263,243,243,24-0,5572 708EURHEL3,26
NP I PoOMyers Industries11.7. 2:04:00P14,8315,6315,450,00172 528USDNYQ15,45
NP I PoONavigator Company11.7. 11:00:263,333,333,331,65579 096EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 2:04:00P301,181 146,31734,580,0083 778USDNYQ734,58
NP I PoONewmont Mining11.7. 2:04:00P59,8560,1759,780,008 282 050USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 10:59:25456,00456,20456,10-0,3322 944DKKCPH457,60
NP I PoONucor11.7. 2:04:00P140,10142,80143,310,001 967 876USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 9:16:199,049,169,04-1,531 185PLNWSE9,18
NP I PoOOlin Corp11.7. 2:04:00P20,5123,0022,640,003 839 337USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 10:03:353,683,693,690,77118 314EURHEL3,66
NP I PoOPackaging Corp11.7. 2:04:00P172,80259,59207,240,00655 325USDNYQ207,24
NP I PoOPan African Res11.7. 10:58:410,490,490,491,01268 576GBPLSE,49
NP I PoOPannErgy11.7. 10:09:351 470,001 475,001 475,000,3410HUFBUD1 470,00
NP I PoOPearl Gold11.7. 8:06:390,500,620,55-8,332 000EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 2:04:00P114,57118,50119,070,001 365 308USDNYQ119,07
NP I PoOQuaker Chemical11.7. 2:04:00P96,21208,25130,980,00189 083USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 10:59:0210,9611,0210,980,929 506EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 11:00:3444,1044,1144,11-0,83265 037GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 10:49:2426,7027,1026,80-3,60858PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 2:00:00P159,00168,50159,790,00840 036USDNSQ159,79
NP I PoORPM Intl11.7. 2:04:00P110,01117,10114,300,00647 488USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 9:57:390,290,290,29-1,3623 881EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 11:00:1727,5427,6427,56-1,3661 249EURGER27,94
NP I PoOSanwil11.7. 10:48:331,271,281,28-0,39709PLNWSE1,28
NP I PoOSCA11.7. 10:59:04125,95126,05126,00-0,7180 881SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 2:04:00P66,8971,0569,410,00572 385USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 2:04:00P32,3535,0032,700,00990 295USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 10:19:0017,3017,3617,32-0,123 589EURLIS17,34
NP I PoOSensient Tech11.7. 2:04:00P105,36174,80109,250,00491 718USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00P--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 11:00:40207,60207,80207,80-1,6162 006CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00P--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 11:00:2982,2082,4082,200,0043PLNWSE82,20
NP I PoOSolomon Gold11.7. 10:46:380,070,070,070,29302 031GBPLSE,07
NP I PoOSolvay SA11.7. 11:00:3530,1030,1230,10-0,1311 847EURBRU30,14
NP I PoOSonoco Products11.7. 2:04:00P46,5048,1347,010,00879 031USDNYQ47,01
NP I PoOSouthern Copper11.7. 2:04:00P100,20101,98102,260,001 854 406USDNYQ102,26
NP I PoOSSAB11.7. 10:59:1961,9862,0461,98-0,0684 115SEKSTO62,02
NP I PoOSSAB -B-11.7. 11:00:2260,8660,9060,860,03376 432SEKSTO60,84
NP I PoOStalprodukt11.7. 9:28:42251,00254,00252,00-0,4021PLNWSE253,00
NP I PoOSteel Dynamics11.7. 2:00:00P133,80145,00137,370,001 242 074USDNSQ137,37
NP I PoOStepan11.7. 2:04:00P56,4460,9259,750,0079 568USDNYQ59,75
NP I PoOSteppe Cement11.7. 9:36:550,150,170,15-3,99954GBPLSE,16
NP I PoOStora Enso11.7. 10:04:379,749,829,80-0,812 676EURHEL9,88
NP I PoOStora Enso11.7. 10:05:419,429,439,43-0,49208 560EURHEL9,47
NP I PoOStora Enso -A-11.7. 11:00:04--111,000,00357SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00P--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 10:55:35105,00105,20105,20-0,4760 365SEKSTO105,70
NP I PoOStratex Intl11.7. 10:18:140,000,000,003,0419 646 577GBPLSE,00
NP I PoOSunCoke Energy11.7. 2:04:00P8,049,108,610,00951 907USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 9:08:510,000,000,002,241 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 10:54:03125,80126,20126,20-0,942 342SEKSTO127,40
NP I PoOSymrise AG11.7. 10:59:2489,8089,8489,82-1,3043 879EURGER91,00
NP I PoOSynthomer Rg11.7. 10:42:500,970,990,99-0,7019 967GBPLSE,99
NP I PoOSZAR11.7. 10:16:120,090,100,102,005 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 10:01:0818,5518,6018,60-0,53107USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 2:04:00P29,0035,2032,240,00232 919USDNYQ32,24
NP I PoOTessenderlo11.7. 10:55:2826,9027,0026,900,0010 850EURBRU26,90
NP I PoOThyssenKrupp11.7. 11:00:0511,0611,0811,070,641 956 338EURGER11,00
NP I PoOTiger Resource11.7. 11:00:180,000,000,00-1,6021 537 746GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 2:04:00P8,949,339,100,0055 618USDNYQ9,10
NP I PoOUmicore11.7. 11:00:1114,5914,6114,612,7481 591EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 10:05:2624,1324,1524,15-0,6685 186EURHEL24,31
NP I PoOUsiminas Depository Receipt10.7. 23:20:00P--0,84-1,52375 367USDPNK,84
NP I PoOVicat11.7. 10:47:1363,3063,4063,40-0,1611 445EURPAR63,50
NP I PoOVictrex PLC11.7. 11:00:107,267,297,27-0,1516 514GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25624,20636,20617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 2:04:00P247,62294,08270,730,00974 802USDNYQ270,73
NP I PoOWacker Chemie11.7. 10:51:3670,1570,3070,25-1,1311 756EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 2:04:00P83,0188,2486,480,001 059 270USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 2:04:00P26,0226,1926,180,004 524 659USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt10.7. 23:20:00P--19,19-0,988 675USDPNK19,19
NP I PoOZ A Pulawy10.7. 18:00:0551,2052,2051,600,00135PLNWSE51,60
NP I PoOZ Ch Police11.7. 10:12:039,029,169,160,00558PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 10:56:3222,2222,3622,24-0,3610 570PLNWSE22,32
NP I PoOZREMB11.7. 10:06:386,456,526,490,784 741PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP