Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN84,9384,97-1,07
Msft498,27498,35-1,03
Nokia4,3444,3480,16
IBM284,86285,15-1,78
Mercedes-Benz Group AG52,99531,40
PFE26,0326,041,84
10.07.2025 16:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 21:54:54
B2Gold (BTOC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,05 -0,85 -0,03 20 821
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - B2Gold - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 15:30:02--14,000,9650USDPNK13,64
NP I PoOAir Liquide10.7. 16:33:31176,66176,68176,68-0,14159 872EURPAR176,92
NP I PoOAir Prods & Chem10.7. 16:33:46295,95296,50296,190,66170 097USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 16:33:2561,4061,4461,401,3285 481EURAEX60,60
NP I PoOAlbemarle10.7. 16:33:5475,4475,5575,516,671 682 150USDNYQ70,79
NP I PoOAllegheny Tech10.7. 16:33:1787,0787,2987,20-0,68199 075USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 16:30:584,904,914,90-0,31326 876EURLIS4,92
NP I PoOAMAG10.7. 15:58:2124,2024,4024,200,8317 090EURVIE24,00
NP I PoOAmer Vanguard10.7. 16:33:384,164,204,200,2414 966USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 16:32:3724,7424,7824,748,70641 364EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 16:33:4122,6322,6522,644,331 247 607GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 16:32:33--7,901,2872 939USDPNK7,80
NP I PoOAnglo Asian Min10.7. 13:23:121,621,751,67-3,0520 372GBPLSE1,69
NP I PoOAntofagasta10.7. 16:33:2518,8318,8418,831,02325 673GBPLSE18,64
NP I PoOAPERAM10.7. 16:33:2527,4227,4427,44-1,51218 389EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 16:33:44159,79160,18160,020,1828 289USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 16:33:3212,2812,3412,223,04220 199PLNWSE11,86
NP I PoOAriana Res10.7. 14:26:240,010,010,01-1,011 072 774GBPLSE,01
NP I PoOArkema10.7. 16:32:1365,3565,4065,351,0092 205EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 16:33:0294,3094,4094,351,07116 730EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 16:33:4258,7558,7858,791,47157 617USDNYQ57,94
NP I PoOBASF10.7. 16:33:2543,9944,0144,001,102 081 740EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 16:32:37--12,790,0471 658USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 16:29:150,000,000,00-15,10106 716 582GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 16:32:196,306,346,341,2823 233PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 16:33:4479,4779,5979,510,8568 078USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 16:21:280,460,470,46-4,482 514 658GBPLSE,48
NP I PoOCarpenter Tech10.7. 16:33:18273,31274,30273,81-1,06101 352USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 16:33:221,471,481,48-8,342 215 698GBPLSE1,61
NP I PoOCentury Aluminum10.7. 16:34:0119,1719,2119,193,83148 440USDNSQ18,48
NP I PoOCF Industries10.7. 16:33:3497,3597,4997,37-1,40317 412USDNYQ98,75
NP I PoOClariant AG10.7. 16:32:148,838,848,830,86118 317CHFVTX8,76
NP I PoOClearwater10.7. 16:33:5429,7930,1330,122,349 315USDNYQ29,43
NP I PoOCoeur d Alene10.7. 16:33:468,828,838,83-1,611 502 542USDNYQ8,97
NP I PoOCOGNOR10.7. 16:31:147,507,577,500,0016 505PLNWSE7,50
NP I PoOCommercial Metal10.7. 16:33:4553,3253,4153,391,7991 041USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 16:33:2622,3122,3622,321,69109 053USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 16:33:0230,2830,3030,290,7771 697GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,482,562,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 16:33:41223,71224,50224,472,2772 869USDNYQ219,48
NP I PoOEastman Chem10.7. 16:33:3281,9282,0882,062,22167 300USDNYQ80,28
NP I PoOEcolab10.7. 16:33:13267,09267,28267,18-0,38183 292USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 16:32:09621,00622,00621,501,143 167CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 16:31:3549,9450,0550,004,8274 370EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 16:33:150,050,050,05-8,064 105 138GBPLSE,05
NP I PoOFerrexpo10.7. 16:30:510,480,480,480,841 121 509GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 16:33:5143,9844,0543,980,80264 312USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 16:29:15--21,701,885 025USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 16:31:3020,9021,0021,10-10,2120 831EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 16:33:4646,6046,6146,612,243 936 202USDNYQ45,59
NP I PoOFresnillo10.7. 16:32:2714,7114,7314,721,59241 461GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 16:33:074,104,114,111,7327 311USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 16:32:163 849,003 850,003 849,000,443 663CHFVTX3 832,00
NP I PoOGlencore10.7. 16:33:393,113,113,114,2417 401 863GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 16:33:2468,4568,6568,651,1023 624USDNYQ67,90
NP I PoOGriffin Mining10.7. 15:04:451,931,961,940,3929 776GBPLSE1,93
NP I PoOH&R Br10.7. 16:08:244,964,974,96-0,2035 805EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 16:33:555,725,735,73-0,783 414 319USDNYQ5,77
NP I PoOHeidelbgCement10.7. 16:33:31205,50205,60205,500,29162 354EURGER204,90
NP I PoOHochschild Minin10.7. 16:31:322,682,692,681,20464 254GBPLSE2,65
NP I PoOHolcim Ltd10.7. 16:33:3163,3663,3863,361,28699 067CHFVTX62,56
NP I PoOHolland Colours10.7. 16:24:23114,00115,00115,000,00433EURAEX115,00
NP I PoOHolmen-A Rg10.7. 16:27:39368,00370,00370,001,931 075SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 16:33:30379,20379,40379,401,3929 088SEKSTO374,20
NP I PoOHOTBLOK10.7. 9:00:013,873,903,900,005PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 15:34:3231,7431,7831,741,6093 736EURHEL31,24
NP I PoOHuntsman Corp10.7. 16:33:5412,0312,0412,023,80899 657USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 16:32:1228,4228,4428,421,4327 972EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 16:32:24--9,540,0080 199USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 16:33:3577,2177,3077,280,9596 208USDNYQ76,55
NP I PoOIntl Paper10.7. 16:33:4752,7952,8252,812,81536 737USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 11:10:523,813,873,870,00203PLNWSE3,87
NP I PoOIZOSTAL10.7. 16:32:342,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 16:32:4818,6218,6518,630,5974 961GBPLSE18,52
NP I PoOJSW S.A.10.7. 16:33:1222,8922,9422,941,73244 744PLNWSE22,55
NP I PoOJubilee Platinum10.7. 16:30:540,030,030,030,002 193 439GBPLSE,03
NP I PoOK S10.7. 16:32:0615,9515,9715,96-1,05193 423EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 16:30:1288,1688,8888,231,3910 515USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 16:26:473,273,343,301,5437 141GBPLSE3,25
NP I PoOKety10.7. 16:33:34894,00895,00894,500,114 061PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 16:31:4335,0635,4535,271,4816 933USDNYQ34,75
NP I PoOKPPD10.7. 15:59:5430,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 16:33:316,736,756,741,2032 172USDNYQ6,66
NP I PoOLandec Corp10.7. 16:32:188,278,338,271,4745 383USDNSQ8,15
NP I PoOLANXESS10.7. 16:33:2526,9026,9426,921,58158 729EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 16:30:2026,0026,1026,052,1650 177EURVIE25,50
NP I PoOLIBET10.7. 16:25:201,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 16:32:43568,00568,20568,000,9623 863CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 16:34:01--71,170,327 454USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 16:33:3994,9895,2095,205,19110 786USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 16:32:55566,94568,82567,730,1225 293USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 16:32:557,847,877,863,7663 358USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 16:28:5677,1077,4077,301,4410 863EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 16:29:0729,6029,7029,600,342 262PLNWSE29,50
NP I PoOMesabi Trust10.7. 16:32:4224,2024,6024,300,084 883USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 15:14:325,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 16:33:4659,2659,7559,561,0516 722USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 16:33:4436,6436,6836,66-1,77652 839USDNYQ37,32
NP I PoOM-Real10.7. 15:37:213,253,253,252,46380 949EURHEL3,17
NP I PoOMyers Industries10.7. 16:34:0115,4215,4615,450,8812 298USDNYQ15,31
NP I PoONavigator Company10.7. 16:33:423,283,283,280,43351 663EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 16:32:13736,16743,36740,221,1226 071USDNYQ732,01
NP I PoONewmont Mining10.7. 16:33:4258,6758,6858,68-0,121 847 397USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:33:26456,40456,50456,500,0067 327DKKCPH456,50
NP I PoONucor10.7. 16:33:40144,64144,91144,843,68432 925USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 13:06:139,049,189,180,0036PLNWSE9,18
NP I PoOOlin Corp10.7. 16:33:5423,1623,1923,154,351 117 448USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 15:38:263,673,673,672,06480 586EURHEL3,60
NP I PoOPackaging Corp10.7. 16:34:01207,97208,39208,382,1191 765USDNYQ204,08
NP I PoOPan African Res10.7. 16:32:070,490,490,490,511 099 073GBPLSE,49
NP I PoOPannErgy10.7. 14:44:431 470,001 475,001 475,000,341 055HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 16:33:13120,27120,45120,361,84168 570USDNYQ118,19
NP I PoOQuaker Chemical10.7. 16:29:12130,00130,67130,401,6929 487USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 16:24:0410,8210,8610,864,6226 250EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 16:33:3444,4344,4344,433,891 894 980GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,351,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 9:24:353,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 15:55:5627,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 16:32:08157,81158,18157,77-1,63132 989USDNSQ160,39
NP I PoORPM Intl10.7. 16:33:45114,76114,86114,810,5997 569USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 15:38:000,290,290,295,47188 781EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 16:25:3027,9027,9627,92-0,78491 600EURGER28,14
NP I PoOSanwil10.7. 15:37:541,281,281,28-1,1622 489PLNWSE1,30
NP I PoOSCA10.7. 16:33:13126,90127,00126,952,84528 886SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 16:33:3870,3170,4570,321,9630 177USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 16:33:4332,8932,9032,881,3995 707USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 16:29:2017,2617,3417,280,5812 105EURLIS17,18
NP I PoOSensient Tech10.7. 16:33:11108,83109,69109,540,7387 155USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 16:33:1829,9930,0030,000,00474 058USDNSQ30,00
NP I PoOSika Rg10.7. 16:32:37210,30210,40210,301,74104 744CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 16:09:0180,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 16:29:530,070,070,071,657 137 337GBPLSE,07
NP I PoOSolvay SA10.7. 16:32:2629,8429,8829,840,9568 389EURBRU29,56
NP I PoOSonoco Products10.7. 16:33:3947,6847,7147,701,9299 304USDNYQ46,80
NP I PoOSouthern Copper10.7. 16:33:35100,99101,08101,061,14400 358USDNYQ99,92
NP I PoOSSAB10.7. 16:33:2662,0262,0862,083,12644 871SEKSTO60,20
NP I PoOSSAB -B-10.7. 16:33:2060,8460,8860,863,011 984 492SEKSTO59,08
NP I PoOStalprodukt10.7. 16:28:05250,00253,00251,00-0,79436PLNWSE253,00
NP I PoOSteel Dynamics10.7. 16:33:29138,66138,98138,631,87197 191USDNSQ136,08
NP I PoOStepan10.7. 16:29:5760,4160,6860,671,295 721USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,150,170,16-2,17316GBPLSE,16
NP I PoOStora Enso10.7. 14:08:399,829,869,881,6512 836EURHEL9,72
NP I PoOStora Enso10.7. 15:37:459,479,489,482,381 270 724EURHEL9,26
NP I PoOStora Enso -A-10.7. 15:00:01--112,005,665 615SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 16:27:39--11,051,241 542USDPNK10,92
NP I PoOStora Enso -R-10.7. 16:30:26105,50105,70105,602,42234 203SEKSTO103,10
NP I PoOStratex Intl10.7. 16:25:250,000,000,00-4,5585 920 484GBPLSE,00
NP I PoOSunCoke Energy10.7. 16:33:308,708,718,703,82196 442USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,00-0,7427 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 16:16:27126,80127,20127,002,754 095SEKSTO123,60
NP I PoOSymrise AG10.7. 16:33:3391,2091,2491,200,48130 501EURGER90,76
NP I PoOSynthomer Rg10.7. 16:21:280,980,990,994,78136 630GBPLSE,94
NP I PoOSZAR10.7. 13:36:540,100,100,10-6,373 103PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 15:52:2318,5518,7018,600,271 909USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTernium Depository Receipt10.7. 16:33:3232,2032,3332,27-0,0271 242USDNYQ32,27
NP I PoOTessenderlo10.7. 16:24:5726,8026,9026,802,6810 020EURBRU26,10
NP I PoOThyssenKrupp10.7. 16:33:2611,0411,0511,051,894 168 606EURGER10,84
NP I PoOTiger Resource10.7. 15:54:550,000,000,00-10,3628 046 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 16:29:279,099,179,140,111 901USDNYQ9,07
NP I PoOUmicore10.7. 16:31:5614,1614,1814,17-1,73137 865EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 15:37:5824,2824,3024,291,72812 678EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 16:15:26--0,850,374 252USDPNK,85
NP I PoOVicat10.7. 16:30:4163,0063,2063,102,9430 572EURPAR61,30
NP I PoOVictrex PLC10.7. 16:32:487,257,287,260,9769 053GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 16:34:00270,94271,26271,010,39119 334USDNYQ269,95
NP I PoOWacker Chemie10.7. 16:33:2771,2071,3071,252,5987 638EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 16:33:2587,3887,7387,722,61106 772USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 16:33:4726,4626,4726,461,19692 906USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 16:27:38--19,19-0,991 684USDPNK19,38
NP I PoOZ A Pulawy10.7. 16:22:1951,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 14:02:049,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 16:32:3722,4022,5422,56-0,8889 451PLNWSE22,76
NP I PoOZREMB10.7. 16:33:376,506,536,50-1,2222 732PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP