Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,19
PKN153,22153,340,70
Msft481,73481,820,30
Nokia8,9028,924-7,15
IBM231,4231,621,17
Mercedes-Benz Group AG45,22545,235-1,00
PFE27,2227,231,32
18.08.2026 18:03:39
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 16:15:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.8.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 366,00 0,66 9,00 67 062 339
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water18.8. 18:00:5489,4889,5789,551,9156 973USDNYQ87,87
NP I PoOAmercan Water18.8. 18:03:59137,12137,22137,112,05398 840USDNYQ134,35
NP I PoOAmeren18.8. 18:03:38109,88109,96109,920,41182 321USDNYQ109,47
NP I PoOAQUA18.8. 18:00:5212,7013,0013,000,002PLNWSE13,00
NP I PoOAtco- ------CADTOR76,45
NP I PoOAtmos Energy18.8. 18:02:45171,47171,58171,530,96201 623USDNYQ169,90
NP I PoOAvista18.8. 18:03:2738,6338,6538,65-0,97210 552USDNYQ39,03
NP I PoOBedzin18.8. 18:01:3020,1020,4520,45-0,49250PLNWSE20,55
NP I PoOBKW18.8. 17:30:56134,10134,10131,50-0,9857 719CHFSWX132,80
NP I PoOBlack Hills Corp18.8. 18:03:2473,8673,9073,880,67125 532USDNYQ73,39
NP I PoOBrookfield Infr18.8. 18:03:1838,6538,6838,67-0,62183 900USDNYQ38,91
NP I PoOBurgenland Hldg18.8. 17:50:0588,0082,5086,000,00200EURVIE86,00
NP I PoOCal Water Svc18.8. 18:02:5949,9149,9749,940,56106 561USDNYQ49,66
NP I PoOCdn Utilities- ------CADTOR53,72
NP I PoOCenterPnt Energy18.8. 18:03:3840,8440,8540,840,521 267 702USDNYQ40,63
NP I PoOCentrica18.8. 17:35:091,581,601,581,3812 186 155GBPLSE1,56
NP I PoOCK Infrastructur Rg- ------HKDHKG64,30
NP I PoOCMS Energy18.8. 18:03:2871,4771,4971,470,101 214 431USDNYQ71,40
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co18.8. 18:03:2530,2530,3530,340,9722 395USDNSQ30,05
NP I PoOConsol Edison18.8. 18:03:25109,15109,23109,150,152 271 389USDNYQ108,99
NP I PoOČEZ18.8. 16:15:02--1 366,000,6649 185CZKPSE-KOBOS1 366,00
NP I PoODominion Resourc18.8. 18:03:2269,1069,1269,130,52612 531USDNYQ68,77
NP I PoODrax Grp18.8. 17:35:257,247,357,321,18705 753GBPLSE7,23
NP I PoODTE Energy18.8. 18:02:08141,03141,21141,180,02218 126USDNYQ141,15
NP I PoODuke Energy18.8. 18:03:43124,66124,71124,670,881 221 927USDNYQ123,58
NP I PoOE.ON18.8. 16:15:27--427,350,65293CZKPSE-KOBOS427,35
NP I PoOE.ON Depository Receipt18.8. 17:56:53--20,280,7070 140USDPNK20,14
NP I PoOEdison Intl18.8. 18:03:3773,6073,6673,653,291 041 588USDNYQ71,30
NP I PoOELEC STRASBOURG18.8. 17:35:11165,20174,00169,000,482 369EURPAR168,20
NP I PoOElia System Op18.8. 17:35:11126,50130,50129,201,41127 392EURBRU127,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,96
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE41,31
NP I PoOENEA18.8. 18:01:2919,5419,5919,50-2,01243 378PLNWSE19,90
NP I PoOENEFI AM18.8. 16:23:02--212,00-2,7529 205HUFBUD212,00
NP I PoOEnel- ------EURMIL9,47
NP I PoOEnel SpA, Depository Receipt, Xetra18.8. 17:56:12--10,94-0,20117 286USDPNK10,96
NP I PoOEnergia De Port18.8. 17:35:074,654,674,663,1712 724 102EURLIS4,52
NP I PoOEnergie B Wurtt18.8. 17:35:1968,0069,4068,000,0063EURGER68,60
NP I PoOEngie18.8. 17:35:1225,5025,7025,650,123 913 356EURPAR25,62
NP I PoOEngie Sp ADR18.8. 17:53:04--29,67-0,13165 863USDPNK29,71
NP I PoOEntergy18.8. 18:03:22108,75108,83108,790,25376 871USDNYQ108,52
NP I PoOEVN18.8. 17:50:0028,5028,5528,502,1537 712EURVIE27,90
NP I PoOFirstEnergy Corp18.8. 18:03:2447,8047,8147,820,84946 975USDNYQ47,42
NP I PoOFortis- ------CADTOR78,36
NP I PoOFortum Oyj18.8. 17:00:0019,8819,8920,020,50642 899EURHEL19,92
NP I PoOGas Natural- ------EURMCE28,90
NP I PoOGenie Energy18.8. 17:31:4214,6914,7514,740,617 742USDNYQ14,65
NP I PoOHawaiian Elec18.8. 18:03:3811,6711,6811,67-1,19394 269USDNYQ11,81
NP I PoOHera- ------EURMIL3,82
NP I PoOHK & China Gas Depository Receipt18.8. 17:18:41--0,81-4,71870USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,75
NP I PoOChesapeake Utils18.8. 18:03:10136,72137,09137,021,8459 010USDNYQ134,55
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE20,14
NP I PoOIDACORP18.8. 18:02:18143,31143,42143,351,3379 350USDNYQ141,47
NP I PoOJersey17.8. 16:38:574,304,604,311,156 070GBPLSE4,35
NP I PoOKogeneracja18.8. 18:01:3166,6066,9066,60-1,045 125PLNWSE67,30
NP I PoOMainova AG18.8. 17:22:26370,00380,00374,000,0020EURFRA374,00
NP I PoOMDU Res Group18.8. 18:03:2820,6420,6620,640,34301 196USDNYQ20,57
NP I PoOMGE Energy18.8. 18:04:0181,5381,6681,530,6228 853USDNSQ81,03
NP I PoOMiddlesex Water18.8. 18:03:3059,3159,4459,382,3486 078USDNSQ58,02
NP I PoOMVV Energie18.8. 17:30:0130,3030,9030,901,64177EURGER30,60
NP I PoONatl Grid Rg18.8. 17:35:0012,0313,0012,111,816 090 021GBPLSE11,90
NP I PoONextEra Energy18.8. 18:03:3886,7186,7386,720,585 452 796USDNYQ86,22
NP I PoONiSource18.8. 18:03:2642,4042,4142,400,071 134 176USDNYQ42,37
NP I PoONorthern Electrc Preferred Stock18.8. 17:00:491,211,251,21-3,1621 658GBPLSE1,24
NP I PoONRG Energy18.8. 18:03:14120,29120,53120,43-1,59476 289USDNYQ122,37
NP I PoOOGE Energy Corp18.8. 18:03:3047,4347,4447,440,19272 179USDNYQ47,35
NP I PoOOneok Inc18.8. 18:03:2997,3997,4197,402,181 639 164USDNYQ95,32
NP I PoOOrmat Tech18.8. 18:03:09111,47111,88111,55-2,07199 063USDNYQ113,91
NP I PoOOtter Tail18.8. 18:03:5792,6892,9792,800,1939 655USDNSQ92,63
NP I PoOPEP18.8. 18:01:3255,7055,9056,003,5119 742PLNWSE54,10
NP I PoOPG E18.8. 18:03:3617,8217,8317,831,895 618 815USDNYQ17,50
NP I PoOPinnacle West18.8. 18:03:00100,21100,28100,28-0,13140 055USDNYQ100,41
NP I PoOPlambck Neu Enrg18.8. 17:35:137,227,257,24-2,1635 952EURGER7,40
NP I PoOPNM Resources18.8. 18:01:2957,5957,6057,600,0378 709USDNYQ57,58
NP I PoOPolska Grupa Energetyczna18.8. 18:01:2910,3410,3510,29-0,772 917 050PLNWSE10,37
NP I PoOPortland Gen Ele18.8. 18:03:5451,0051,0351,020,29226 746USDNYQ50,87
NP I PoOPPL18.8. 18:03:3436,3736,3836,371,172 201 119USDNYQ35,95
NP I PoOPublic Power18.8. 16:25:0121,8821,9021,90-0,27834 119EURATH21,96
NP I PoOPublic Srvce Ent18.8. 18:03:2776,1876,2176,210,79641 496USDNYQ75,61
NP I PoORed Electrica- ------EURMCE15,02
NP I PoOREN18.8. 17:35:063,513,543,530,57643 143EURLIS3,51
NP I PoORubis18.8. 17:35:1034,2434,5034,260,4758 823EURPAR34,10
NP I PoORWE18.8. 12:08:39--1 410,00-2,15119CZKPSE-KOBOS1 410,00
NP I PoORWE Depository Receipt18.8. 17:40:47--67,34-1,8213 599USDPNK68,59
NP I PoOSempra Energy18.8. 18:03:2986,7086,7786,720,91624 899USDNYQ85,94
NP I PoOSevern Trent18.8. 17:35:2225,8833,3630,921,71375 651GBPLSE30,40
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern18.8. 18:03:3692,2992,3192,300,011 362 064USDNYQ92,29
NP I PoOSouthwest Gas18.8. 18:01:4992,1392,2692,261,10101 595USDNYQ91,26
NP I PoOSSE18.8. 17:35:2722,0027,6524,271,132 788 489GBPLSE24,00
NP I PoOStar Gas Partner Units18.8. 17:48:5012,5012,6912,600,523 834USDNYQ12,53
NP I PoOSubrbn Propane Units18.8. 18:00:0217,7217,7617,751,46152 371USDNYQ17,49
NP I PoOTAURON Pol Energ18.8. 18:01:328,658,668,59-0,722 914 617PLNWSE8,65
NP I PoOTerna- ------EURMIL9,74
NP I PoOTESGAS18.8. 18:01:311,761,791,79-0,283 607PLNWSE1,79
NP I PoOThe AES Corp18.8. 18:03:5714,7514,7614,760,001 068 319USDNYQ14,76
NP I PoOTokyo Elec Power- ------JPYTYO522,70
NP I PoOTokyo Elec Power Depository Receipt17.8. 23:20:00--3,260,312 443USDPNK3,26
NP I PoOUGI18.8. 18:03:3239,2139,2539,2411,835 344 741USDNYQ35,09
NP I PoOUnited Utilities18.8. 17:35:106,5114,3514,151,951 469 164GBPLSE13,88
NP I PoOVeolia Environ18.8. 17:35:1033,8233,8633,840,00991 070EURPAR33,84
NP I PoOVerbund AG12.8. 15:59:381 358,501 408,501 368,000,000CZKPSE-KOBOS1 368,00
NP I PoOVerbund Sp ADR18.8. 16:27:58--13,705,381USDPNK13,00
NP I PoOWODKAN18.8. 18:00:536,356,906,30-6,6767PLNWSE6,75
NP I PoOYork Water18.8. 18:02:2033,5533,6133,581,5726 401USDNSQ33,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.8. 18:01:3118,0418,0618,06-1,422 070PLNWSE18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.8. 17:45:004 336,25-1,084 383,5317.08.2026
PX Indexvypsat18.8. 16:35:012 789,21-0,022 789,2118.08.2026
Warsaw SE WIG Indexvypsat18.8. 17:15:00150 597,11-0,65151 586,2717.08.2026
Zdroj: BCPP