Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130613070,38
KB9889890,71
PKN145,26145,28-0,15
Msft396,57396,70,24
Nokia9,3569,372-4,47
IBM206,46206,75-2,20
Mercedes-Benz Group AG46,26546,28-0,02
16.07.2026 15:42:12
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 15:42:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 306,00 0,38 5,00 59 353 820
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 15:30:3584,4684,9884,960,262 383USDNYQ84,63
NP I PoOAmercan Water16.7. 15:30:49129,22130,22130,070,7913 991USDNYQ129,21
NP I PoOAmeren16.7. 15:30:53111,16111,90111,600,0711 913USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 15:36:39176,30177,43176,870,9614 593USDNYQ174,98
NP I PoOAvista16.7. 15:30:3541,6042,0441,820,345 552USDNYQ41,46
NP I PoOBedzin16.7. 15:07:0621,1521,6021,600,932 005PLNWSE21,40
NP I PoOBKW16.7. 15:26:07135,10135,20135,20-1,1713 432CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 15:30:0174,2674,9774,870,194 081USDNYQ74,21
NP I PoOBrookfield Infr16.7. 15:35:3838,4938,7638,73-0,2115 024USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 15:30:3749,5850,2549,81-0,044 129USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 15:30:5542,8042,8742,870,2745 806USDNYQ42,72
NP I PoOCentrica16.7. 15:36:371,711,711,71-2,783 153 464GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 15:30:5574,0274,3974,240,1924 732USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 15:30:3029,0029,5029,501,273 351USDNSQ29,13
NP I PoOConsol Edison16.7. 15:30:55110,35110,81110,800,4523 392USDNYQ110,31
NP I PoOČEZ16.7. 15:42:111 306,001 307,001 306,000,3845 538CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc16.7. 15:30:5870,9071,0671,050,0126 015USDNYQ70,97
NP I PoODrax Grp16.7. 15:30:077,637,657,63-1,5545 813GBPLSE7,75
NP I PoODTE Energy16.7. 15:30:55146,63147,56147,200,136 904USDNYQ146,95
NP I PoODuke Energy16.7. 15:30:35124,41124,83124,700,1838 290USDNYQ124,34
NP I PoOE.ON15.7. 15:16:47454,25457,75471,050,000CZKPSE-KOBOS471,05
NP I PoOE.ON Depository Receipt16.7. 15:30:34--21,52-2,72675USDPNK22,09
NP I PoOEdison Intl16.7. 15:30:5676,4676,8176,64-0,0627 647USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 15:30:29197,40198,60197,80-1,351 724EURPAR200,50
NP I PoOElia System Op16.7. 15:30:18134,80135,00134,90-2,7413 141EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 15:29:4519,7119,7519,73-0,95178 649PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 15:35:57--11,38-2,331 248USDPNK11,64
NP I PoOEnergia De Port16.7. 15:30:504,484,484,48-2,232 153 290EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 15:30:4326,6226,6326,63-1,52798 183EURPAR27,04
NP I PoOEngie Sp ADR16.7. 15:30:35--30,56-1,74826USDPNK31,06
NP I PoOEntergy16.7. 15:30:55113,85114,18114,360,1022 039USDNYQ114,24
NP I PoOEVN16.7. 15:34:3629,1029,1529,15-1,197 664EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 15:30:5548,5248,7648,760,0022 313USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 14:35:0719,6719,6819,70-0,58245 248EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 15:30:0313,9514,3414,200,14148USDNYQ14,18
NP I PoOHawaiian Elec16.7. 15:30:3413,4813,5913,540,1511 630USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 15:30:01130,04131,96130,830,851 794USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 15:31:03149,10150,27149,20-0,142 514USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 15:30:5071,3071,7071,700,995 067PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 15:30:4420,8821,3120,880,056 404USDNYQ21,09
NP I PoOMGE Energy16.7. 15:30:3380,1381,2080,500,001 272USDNSQ80,50
NP I PoOMiddlesex Water16.7. 15:36:5155,3656,2655,781,401 595USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 15:30:5312,0612,0612,06-2,351 695 361GBPLSE12,35
NP I PoONextEra Energy16.7. 15:36:5889,3789,4389,440,34190 529USDNYQ89,10
NP I PoONiSource16.7. 15:30:5645,5445,8345,730,0143 058USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 15:36:41137,72138,75138,240,4938 331USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 15:37:1749,0249,2849,130,7015 535USDNYQ48,75
NP I PoOOneok Inc16.7. 15:30:4091,2692,0091,15-0,0126 285USDNYQ91,03
NP I PoOOrmat Tech16.7. 15:30:19110,06110,99110,440,7128 061USDNYQ109,70
NP I PoOOtter Tail16.7. 15:30:3490,1891,5890,18-0,203 953USDNSQ90,18
NP I PoOPEP16.7. 15:24:1361,3061,4061,401,82170 225PLNWSE60,30
NP I PoOPG E16.7. 15:30:5717,5617,5817,560,34151 184USDNYQ17,51
NP I PoOPinnacle West16.7. 15:31:02106,97107,74107,38-0,018 519USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 14:36:5410,6010,6810,62-0,933 343EURGER10,72
NP I PoOPNM Resources16.7. 15:30:1256,5557,1857,17-0,113 002USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 15:36:589,339,339,33-0,211 508 004PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 15:31:0552,0652,5152,290,249 139USDNYQ52,16
NP I PoOPPL16.7. 15:36:5435,9936,0236,000,78270 692USDNYQ35,71
NP I PoOPublic Srvce Ent16.7. 15:36:5180,2180,4280,180,4034 448USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 15:29:333,583,593,59-1,24229 085EURLIS3,64
NP I PoORubis16.7. 15:35:4531,9031,9631,940,0018 312EURPAR31,94
NP I PoORWE15.7. 14:59:581 334,601 344,601 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 15:30:03--63,47-2,43722USDPNK65,05
NP I PoOSempra Energy16.7. 15:36:5493,1793,3493,190,5726 975USDNYQ92,78
NP I PoOSevern Trent16.7. 15:36:4529,5429,5629,54-1,0181 738GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 15:30:5694,9295,0894,780,4743 193USDNYQ94,60
NP I PoOSouthwest Gas16.7. 15:36:4891,4092,6092,000,822 547USDNYQ91,25
NP I PoOSSE16.7. 15:31:0524,0624,0824,07-2,471 111 774GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 15:30:0613,0413,4713,260,00151USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 15:30:0418,0218,3618,32-0,5510 355USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 15:31:049,289,289,28-0,221 586 058PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,811,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 15:30:5614,8014,8114,810,0050 214USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 15:30:2836,0636,3836,260,0615 091USDNYQ36,22
NP I PoOUnited Utilities16.7. 15:27:4313,3813,3913,38-1,83232 459GBPLSE13,63
NP I PoOVeolia Environ16.7. 15:30:4636,9036,9136,92-1,60518 525EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:001 386,001 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 15:36:5230,2230,7130,48-0,431 363USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 15:14:5816,8216,8816,80-1,291 843PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 15:42:334 053,60-0,474 072,8015.07.2026
PX Indexvypsat16.7. 15:57:202 583,47-0,452 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 15:41:00142 782,79-0,44143 407,0815.07.2026
Zdroj: BCPP