Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN69,5269,82-1,28
Msft284,4284,42-1,61
Nokia4,8924,902-1,75
IBM142,48142,51-0,18
Daimler AG74,2774,29-1,91
PFE42,142,110,71
27.07.2021 18:08:37
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2021 18:07:40
Bovis Homes Grp (BVS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,91 -1,73 -0,21 2 621 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bovis Homes Grp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,37
NP I PoOAccell Group27.7. 17:35:1642,0542,4042,20-6,95147 250EURAEX45,35
NP I PoOAdidas27.7. 17:35:02308,95309,05308,95-0,98363 707EURGER312,00
NP I PoOAdidas Depository Receipt27.7. 18:05:31--182,81-0,9210 130USDPNK184,50
NP I PoOAgfa-Gevaert27.7. 17:35:063,954,094,052,14282 917EURBRU3,97
NP I PoOAmica Wronki27.7. 18:04:25152,40152,80152,00-1,812 024PLNWSE154,80
NP I PoOASICS- ------JPYTYO2 479,00
NP I PoOBarratt Dev27.7. 18:08:207,037,047,04-1,801 553 028GBPLSE7,11
NP I PoOBassett Furn27.7. 18:06:0723,0123,3523,01-3,2030 446USDNSQ23,77
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.7. 18:08:3117,2617,3117,290,70111 264USDNYQ17,17
NP I PoOBellway27.7. 18:08:2032,6032,8132,66-1,30105 851GBPLSE32,93
NP I PoOBeneteau27.7. 17:35:4813,1013,4213,16-2,6648 828EURPAR13,52
NP I PoOBerkeley Group Units27.7. 18:07:0248,2848,3848,02-1,94242 185GBPLSE48,52
NP I PoOBigben Interact27.7. 17:35:2514,7415,0614,82-6,79143 187EURPAR15,90
NP I PoOBovis Homes Grp27.7. 18:07:4011,9011,9211,91-1,73220 095GBPLSE12,12
NP I PoOBRIJU27.7. 18:04:260,420,450,450,00300PLNWSE,45
NP I PoOBrunswick27.7. 18:08:2397,3197,4797,48-2,89230 515USDNYQ100,38
NP I PoOBurberry Group27.7. 18:00:3620,8420,8920,86-0,92748 458GBPLSE21,05
NP I PoOBurberry Group Depository Receipt27.7. 17:34:53--28,74-1,414 671USDPNK29,15
NP I PoOCallaway Golf Co27.7. 18:08:2031,6331,6631,63-3,42315 154USDNYQ32,75
NP I PoOCarbon Design27.7. 18:03:567,607,687,60-7,999 179PLNWSE8,26
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ228,41
NP I PoOCCC27.7. 18:04:24121,80122,05122,20-2,32213 555PLNWSE125,10
NP I PoOCIE FIN RICHEMONT N27.7. 17:31:32114,15114,25114,55-2,22803 912CHFVTX117,15
NP I PoOColumbia Sptswr27.7. 18:07:2197,8098,0097,78-1,7040 163USDNSQ99,47
NP I PoOCrocs27.7. 18:09:01127,33127,50127,33-3,41518 845USDNSQ131,82
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ15,07
NP I PoOD R Horton27.7. 18:08:3892,6892,7292,680,17705 784USDNYQ92,52
NP I PoODecora27.7. 18:04:2539,6040,2040,20-0,743 468PLNWSE40,50
NP I PoODe'Longhi- ------EURMIL36,54
NP I PoODom Development27.7. 18:04:26138,60138,80138,200,141 768PLNWSE138,00
NP I PoODomex-Bud Devel27.7. 18:03:564,004,244,24-0,935PLNWSE4,28
NP I PoOElectrolux -A-27.7. 18:00:01--264,000,0018SEKSTO264,00
NP I PoOElectrolux AB27.7. 18:00:00230,20230,40230,001,681 187 920SEKSTO226,20
NP I PoOElkop27.7. 18:04:260,520,530,53-1,4926 828PLNWSE,54
NP I PoOESOTIQ27.7. 18:04:2834,0034,3034,30-0,291 118PLNWSE34,40
NP I PoOForbo Holding AG27.7. 17:31:321 828,001 834,001 830,00-0,76695CHFSWX1 844,00
NP I PoOForte27.7. 18:04:2757,7058,4058,00-1,3673 133PLNWSE58,80
NP I PoOGarmin Ltd27.7. 18:08:40151,76151,81151,73-1,02224 235USDNSQ153,29
NP I PoOGEOX- ------EURMIL1,03
NP I PoOGildan Activewr- ------CADTOR43,24
NP I PoOGRODNO27.7. 18:04:2713,2613,3013,30-1,7710 274PLNWSE13,54
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,70
NP I PoOHans Einhell AG Preferred Stock27.7. 17:36:23152,00153,00153,00-3,474 500EURGER158,50
NP I PoOHelen of Troy27.7. 18:08:12222,48223,36222,52-1,1935 661USDNSQ225,21
NP I PoOHermes Intl27.7. 17:37:431 270,001 293,001 270,00-0,8235 535EURPAR1 280,50
NP I PoOHooker Furniture27.7. 18:06:4132,8833,1532,88-2,495 381USDNSQ33,72
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,47
NP I PoOHusqvarna AB27.7. 18:00:00119,90120,05119,650,721 357 670SEKSTO118,80
NP I PoOHusqvarna AB27.7. 18:00:00119,80120,20122,003,0410 510SEKSTO118,40
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE6,48
NP I PoOChargeurs27.7. 17:35:2921,4022,0021,86-0,3637 356EURPAR21,94
NP I PoOChristian Dior27.7. 17:35:23674,00688,00675,50-3,2913 147EURPAR698,50
NP I PoOCHRLES AND CLVRD27.7. 17:59:042,542,572,57-2,2847 459USDNSQ2,63
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,52
NP I PoOINTERBUD LUBLIN26.7. 18:04:441,051,221,23-14,63550PLNWSE1,23
NP I PoOINTERNITY27.7. 18:03:584,404,544,544,6120 770PLNWSE4,34
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,00
NP I PoOJM27.7. 18:00:00302,20302,40302,30-0,36135 290SEKSTO303,40
NP I PoOKB Home27.7. 18:08:3841,0341,0641,030,27437 824USDNYQ40,92
NP I PoOLa-Z-Boy Inc27.7. 18:07:4833,3333,3733,35-0,8085 797USDNYQ33,62
NP I PoOLeggett & Platt27.7. 18:08:0747,4947,5347,51-1,35196 196USDNYQ48,16
NP I PoOLennar27.7. 18:08:34102,00102,06102,000,68529 804USDNYQ101,31
NP I PoOLentex27.7. 18:04:2810,1510,3010,200,0014 494PLNWSE10,20
NP I PoOLG Electronics Depository Receipt22.7. 10:04:0830,6034,0032,006,251 000USDLIB32,00
NP I PoOLifetime Brands27.7. 18:05:5914,9515,0314,94-0,4017 141USDNSQ15,00
NP I PoOLinz Textil22.7. 17:50:06274,00290,00280,000,002EURVIE274,00
NP I PoOLPP SA27.7. 18:04:2513 250,0013 290,0013 350,00-0,891 008PLNWSE13 470,00
NP I PoOLVMH27.7. 17:36:44669,30678,00669,60-0,56474 408EURPAR673,40
NP I PoOLVMH Depository Receipt27.7. 18:06:46--158,06-2,0674 138USDPNK161,39
NP I PoOLZPS Protektor27.7. 18:04:243,453,483,480,001 003PLNWSE3,48
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ57,82
NP I PoOMarine Products27.7. 18:00:5415,9516,4316,17-0,612 408USDNYQ16,27
NP I PoOMasters27.7. 18:04:254,364,484,480,0042PLNWSE4,48
NP I PoOMDC Holdings27.7. 18:07:1850,4550,5250,39-0,24137 104USDNYQ50,51
NP I PoOMeritage Homes27.7. 18:08:1795,8095,9695,960,0187 993USDNYQ95,95
NP I PoOMohawk Inds27.7. 18:07:31188,41188,75188,62-1,28138 658USDNYQ191,07
NP I PoOMonnari Trade27.7. 18:04:242,872,922,87-0,3515 169PLNWSE2,88
NP I PoONACCO Industries27.7. 15:40:1624,3524,7624,841,51547USDNYQ24,47
NP I PoONautilus27.7. 18:08:2515,1515,1915,14-1,85193 474USDNYQ15,43
NP I PoONexity27.7. 17:35:0042,7043,3043,06-0,7880 530EURPAR43,40
NP I PoONIKE27.7. 18:08:33163,67163,70163,70-0,842 161 848USDNYQ165,09
NP I PoONIKON Depository Receipt27.7. 17:27:42--9,25-1,072 533USDPNK9,35
NP I PoONovita27.7. 18:04:28216,00218,00218,001,403PLNWSE215,00
NP I PoOPanasonic Corp- ------JPYTYO1 320,50
NP I PoOPersimmon27.7. 18:07:4128,6228,8128,65-1,06445 156GBPLSE28,96
NP I PoOPersimmon Unsp ADR27.7. 17:42:57--80,920,873 323USDPNK80,22
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds27.7. 18:08:33130,04130,30130,30-6,26666 702USDNYQ139,00
NP I PoOPrima Moda19.7. 18:04:031,361,601,6219,12380PLNWSE1,36
NP I PoOPulte Homes27.7. 18:08:3852,8452,8652,85-0,961 800 978USDNYQ53,36
NP I PoOPUMA27.7. 17:35:16104,35104,45104,15-0,90183 916EURGER105,10
NP I PoORedan27.7. 18:04:260,420,450,450,453 860PLNWSE,44
NP I PoORedrow Rg27.7. 18:07:416,366,416,39-0,64240 076GBPLSE6,41
NP I PoORichemont Unsp ADR27.7. 18:06:38--12,49-2,88157 585USDPNK12,86
NP I PoORonson Europe27.7. 18:04:252,102,122,120,0039 090PLNWSE2,12
NP I PoOSEB27.7. 17:35:07140,00141,40140,60-0,1474 643EURPAR140,80
NP I PoOSkechers USA27.7. 18:08:3552,1252,1652,13-3,82812 308USDNYQ54,20
NP I PoOSkyline Corp27.7. 18:08:3053,2353,2753,35-0,6585 102USDNYQ53,70
NP I PoOSnap-on27.7. 18:08:23218,42218,64218,54-0,72194 728USDNYQ220,13
NP I PoOSolar Company27.7. 18:04:275,245,405,383,866 710PLNWSE5,18
NP I PoOSONY- ------JPYTYO10 975,00
NP I PoOStanley Black27.7. 18:08:54199,56199,75199,70-3,05655 762USDNYQ205,98
NP I PoOSteven Madden27.7. 18:08:3843,3243,4043,43-0,48214 599USDNSQ43,64
NP I PoOSturm Ruger27.7. 18:08:1073,9074,1974,11-2,6865 709USDNYQ76,15
NP I PoOSurteco27.7. 11:33:1230,5030,8030,500,33123EURGER30,40
NP I PoOSwatch Group27.7. 17:31:3258,2058,3058,30-1,6968 992CHFSWX59,30
NP I PoOSwatch Group27.7. 17:31:32302,60302,80302,90-2,42156 769CHFVTX310,40
NP I PoOSwatch Grp Unsp ADR27.7. 17:52:41--16,51-2,9124 290USDPNK17,00
NP I PoOTaylor Woodrow27.7. 18:06:111,641,651,65-0,784 071 357GBPLSE1,65
NP I PoOTechnicolor27.7. 17:35:073,003,093,03-0,3941 477EURPAR3,05
NP I PoOTechnicolor Depository Receipt27.7. 16:09:30--0,123,508 000USDPNK,12
NP I PoOTempur Pedic27.7. 18:08:3537,6637,7037,66-5,611 159 935USDNYQ39,90
NP I PoOThermador27.7. 17:39:3695,0096,9095,50-0,523 760EURPAR96,00
NP I PoOToll Brothers27.7. 18:07:5156,2456,2756,20-0,11323 865USDNYQ56,26
NP I PoOTomTom Br Rg27.7. 17:35:176,606,806,63-2,50172 597EURAEX6,80
NP I PoOTrigano SA27.7. 17:39:18179,60180,50179,60-0,9414 295EURPAR181,30
NP I PoOTupperware Brand27.7. 18:08:1819,9319,9619,93-4,41183 780USDNYQ20,85
NP I PoOUnifi27.7. 17:38:2823,5823,7623,61-3,0010 669USDNYQ24,34
NP I PoOUniv Electronics27.7. 17:41:0044,0844,4544,35-2,875 167USDNSQ45,66
NP I PoOVan De Velde27.7. 17:35:0224,0024,8024,00-0,832 139EURBRU24,20
NP I PoOVF27.7. 18:08:2882,8882,8982,89-0,44684 309USDNYQ83,25
NP I PoOVistula27.7. 18:04:283,583,603,60-1,9139 393PLNWSE3,67
NP I PoOWERTH-HOLZ27.7. 18:03:540,400,410,40-6,546 167PLNWSE,43
NP I PoOWhirlpool27.7. 18:08:40218,87219,12218,87-0,59280 243USDNYQ220,17
NP I PoOWojas27.7. 18:04:274,604,684,68-0,2125PLNWSE4,69
NP I PoOWolford AG22.7. 17:50:008,408,608,550,00250EURVIE8,40
NP I PoOWolverine WW27.7. 18:08:2933,5533,6633,63-1,4673 553USDNYQ34,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP