Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5,61
KB-0,58
PKN54,8255,11,03
Msft-0,97
Nokia4,46254,9-0,38
IBM-2,79
Mercedes-Benz Group AG53,8153,831,57
PFE-2,33
06.10.2022 22:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 06.10.2022 17:35:12
Bovis Homes Grp (BVS.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
5,79 -3,98 -0,24 3 595 061
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Bovis Homes Grp - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,02
NP I PoOAdidas6.10. 17:35:02121,90121,94121,86-0,77685 021EURGER122,80
NP I PoOAdidas Depository Receipt6.10. 21:59:59A--58,86-2,97509 209USDPNK60,66
NP I PoOAgfa-Gevaert6.10. 17:35:013,003,103,06-0,6556 176EURBRU3,08
NP I PoOAmica Wronki6.10. 18:08:1566,7066,8066,90-0,59977PLNWSE67,30
NP I PoOASICS- ------JPYTYO2 515,00
NP I PoOBarratt Dev6.10. 17:35:063,523,523,52-0,263 775 070GBPLSE3,53
NP I PoOBassett Furn6.10. 22:30:00A--16,05-2,1361 150USDNSQ16,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.10. 22:15:00A--11,00-0,54263 725USDNYQ11,06
NP I PoOBellway6.10. 17:35:1417,7217,7317,730,23192 678GBPLSE17,69
NP I PoOBeneteau6.10. 17:35:5410,3010,5810,320,0051 005EURPAR10,32
NP I PoOBigben Interact6.10. 17:35:2010,8811,0811,00-1,0811 839EURPAR11,12
NP I PoOBovis Homes Grp6.10. 17:35:125,795,805,79-3,98623 454GBPLSE6,03
NP I PoOBRIJU3.10. 18:09:100,150,200,150,002 210PLNWSE,15
NP I PoOBrunswick6.10. 22:15:00A--70,071,29764 914USDNYQ69,18
NP I PoOBurberry Group6.10. 17:35:1919,1219,1319,130,18895 738GBPLSE19,09
NP I PoOBurberry Group Depository Receipt6.10. 21:47:22A--21,24-1,6218 599USDPNK21,59
NP I PoOCallaway Golf Co6.10. 22:15:01A--19,16-2,492 728 326USDNYQ19,65
NP I PoOCarbon Design6.10. 18:07:486,206,306,200,00570PLNWSE6,20
NP I PoOCavco Industries6.10. 22:30:00A--219,42-1,7750 112USDNSQ223,38
NP I PoOCCC6.10. 18:08:1438,4038,5338,41-1,51224 996PLNWSE39,00
NP I PoOCIE FIN RICHEMONT N6.10. 17:31:2099,9499,9899,740,02692 528CHFVTX99,94
NP I PoOColumbia Sptswr6.10. 22:30:00A--75,220,03328 917USDNSQ75,20
NP I PoOCrocs6.10. 22:30:00A--78,60-0,801 049 648USDNSQ79,23
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ4,53
NP I PoOD R Horton6.10. 22:15:00A--73,801,362 847 024USDNYQ72,81
NP I PoODecora6.10. 18:08:1628,2028,4028,400,353 164PLNWSE28,30
NP I PoODe'Longhi- ------EURMIL14,74
NP I PoODom Development6.10. 18:08:1691,4092,4092,50-1,60908PLNWSE94,00
NP I PoOElectrolux Rg-B6.10. 18:00:00118,62118,66118,680,801 773 461SEKSTO117,74
NP I PoOElkop6.10. 18:08:170,390,410,41-0,24979PLNWSE,41
NP I PoOESOTIQ6.10. 18:08:1821,1021,5021,602,861 017PLNWSE21,00
NP I PoOForbo Holding AG6.10. 17:31:201 112,001 116,001 116,00-0,71897CHFSWX1 122,00
NP I PoOForte6.10. 18:08:1722,9023,4023,60-0,844 985PLNWSE23,80
NP I PoOGEOX- ------EURMIL,74
NP I PoOGildan Activewr- ------CADTOR41,38
NP I PoOGRODNO6.10. 18:08:1715,2615,4015,40-0,5214 538PLNWSE15,48
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,54
NP I PoOHans Einhell AG Preferred Stock6.10. 17:36:27129,20130,40129,401,571 088EURGER127,40
NP I PoOHelen of Troy6.10. 22:30:00A--104,41-1,60859 970USDNSQ106,11
NP I PoOHermes Intl6.10. 17:35:021 283,001 300,001 297,000,0456 902EURPAR1 296,50
NP I PoOHooker Furniture6.10. 22:30:00A--13,50-3,1632 009USDNSQ13,94
NP I PoOHunter Douglas NV6.10. 11:30:200,250,480,2558,231 000EURAEX,25
NP I PoOHusqvarna AB6.10. 18:00:0062,5062,6062,60-0,191 231 680SEKSTO62,72
NP I PoOHusqvarna AB6.10. 18:00:0062,4062,6062,60-0,7969 396SEKSTO63,10
NP I PoOCharacter Group6.10. 13:54:114,444,464,450,913 805GBPLSE4,45
NP I PoOChargeurs6.10. 17:35:0511,9112,2512,07-0,2528 091EURPAR12,10
NP I PoOChristian Dior6.10. 17:35:21618,00635,00622,500,083 493EURPAR622,00
NP I PoOCHRLES AND CLVRD6.10. 22:30:00A--1,02-1,9224 143USDNSQ1,04
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,43
NP I PoOINTERBUD LUBLIN6.10. 18:08:161,021,131,020,001 045PLNWSE1,02
NP I PoOINTERNITY6.10. 18:07:503,443,593,590,2842PLNWSE3,46
NP I PoOIntl Greetings6.10. 17:20:570,880,890,873,261GBPLSE,84
NP I PoOJM6.10. 18:00:00155,30155,50155,503,39607 338SEKSTO150,40
NP I PoOKB Home6.10. 22:15:00A--28,661,021 357 282USDNYQ28,37
NP I PoOLa-Z-Boy Inc6.10. 22:15:00A--22,91-0,78243 820USDNYQ23,09
NP I PoOLeggett & Platt6.10. 22:15:00A--34,97-0,43571 207USDNYQ35,12
NP I PoOLennar6.10. 22:15:00A--80,160,392 454 313USDNYQ79,85
NP I PoOLentex6.10. 18:08:188,008,188,182,2517 953PLNWSE8,00
NP I PoOLG Electronics Depository Receipt5.10. 13:50:41-15,3014,300,002 000USDLIB14,30
NP I PoOLifetime Brands6.10. 22:30:00A--7,00-1,279 872USDNSQ7,09
NP I PoOLinz Textil3.10. 17:50:05230,00280,00280,000,005EURVIE230,00
NP I PoOLPP SA6.10. 18:08:158 255,008 275,008 275,003,053 472PLNWSE8 030,00
NP I PoOLVMH6.10. 17:38:30630,00638,00635,10-0,35227 173EURPAR637,30
NP I PoOLVMH Depository Receipt6.10. 21:59:46A--124,08-1,79101 029USDPNK126,34
NP I PoOLZPS Protektor6.10. 18:08:142,132,192,19-0,455 050PLNWSE2,20
NP I PoOM/I Homes6.10. 22:15:00A--41,270,76181 909USDNYQ40,96
NP I PoOMarine Products6.10. 22:15:00A--9,322,537 692USDNYQ9,09
NP I PoOMasters6.10. 18:08:15--3,250,0040PLNWSE3,10
NP I PoOMDC Holdings6.10. 22:15:00A--30,162,00701 779USDNYQ29,57
NP I PoOMeritage Homes6.10. 22:15:00A--77,021,46247 174USDNYQ75,91
NP I PoOMohawk Inds6.10. 22:15:00A--98,24-0,66421 031USDNYQ98,89
NP I PoOMonnari Trade6.10. 18:08:143,763,873,875,1615 748PLNWSE3,68
NP I PoONACCO Industries6.10. 22:15:00A--49,73-3,8817 815USDNYQ51,74
NP I PoONautilus6.10. 22:15:01A--1,74-1,69129 594USDNYQ1,77
NP I PoONexity6.10. 17:35:2619,9420,4620,08-0,3099 214EURPAR20,14
NP I PoONIKE6.10. 22:15:01A--90,17-1,029 706 522USDNYQ91,10
NP I PoONIKON Depository Receipt6.10. 21:58:37A--9,45-1,254 341USDPNK9,57
NP I PoONovita6.10. 18:08:1896,00101,00101,005,8749PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 063,50
NP I PoOPersimmon6.10. 17:35:0312,6212,6312,62-0,36849 331GBPLSE12,67
NP I PoOPersimmon Unsp ADR6.10. 21:49:32A--28,40-2,8757 543USDPNK29,24
NP I PoOPolaris Inds6.10. 22:15:00A--99,19-1,67491 662USDNYQ100,87
NP I PoOPrima Moda3.10. 18:09:110,901,101,10-18,1814 070PLNWSE,90
NP I PoOPulte Homes6.10. 22:15:00A--41,271,001 715 154USDNYQ40,86
NP I PoOPUMA6.10. 17:35:1750,1050,1650,121,50638 501EURGER49,38
NP I PoORedan6.10. 18:08:160,170,180,185,88115PLNWSE,17
NP I PoORedrow Rg6.10. 17:35:254,154,164,161,22929 198GBPLSE4,11
NP I PoORichemont Unsp ADR6.10. 21:59:08A--9,99-1,58236 381USDPNK10,15
NP I PoOSEB6.10. 17:36:5362,0064,3062,80-0,4881 066EURPAR63,10
NP I PoOSkechers USA6.10. 22:15:00A--34,88-0,17789 530USDNYQ34,94
NP I PoOSkyline Corp6.10. 22:15:00A--57,82-0,45287 716USDNYQ58,08
NP I PoOSnap-on6.10. 22:15:01A--213,81-0,09218 725USDNYQ214,00
NP I PoOSolar Company6.10. 18:08:184,264,844,84-0,415PLNWSE4,86
NP I PoOSONY- ------JPYTYO9 763,00
NP I PoOStanley Black6.10. 22:15:00A--81,06-1,511 316 219USDNYQ82,30
NP I PoOSteven Madden6.10. 22:30:00A--28,24-1,33608 529USDNSQ28,62
NP I PoOSturm Ruger6.10. 22:15:00A--52,411,9587 070USDNYQ51,41
NP I PoOSurteco6.10. 9:50:1518,8019,2019,20-3,0340EURGER19,50
NP I PoOSwatch Group6.10. 17:31:20226,70227,00227,10-1,86116 706CHFVTX231,30
NP I PoOSwatch Group6.10. 17:31:2042,3242,4242,36-1,8145 188CHFSWX43,12
NP I PoOSwatch Grp Unsp ADR6.10. 21:59:00A--11,39-3,3951 169USDPNK11,79
NP I PoOTaylor Woodrow6.10. 17:35:090,930,930,930,289 445 943GBPLSE,93
NP I PoOTechnicolor6.10. 17:36:001,011,051,041,3666 772EURPAR1,03
NP I PoOTechnicolor Depository Receipt6.10. 17:58:16A--0,09-10,36150USDPNK,10
NP I PoOTempur Pedic6.10. 22:15:00A--27,551,251 362 531USDNYQ27,21
NP I PoOThermador6.10. 17:35:1969,0072,0072,001,271 955EURPAR71,10
NP I PoOTod's S.p.A.- ------EURMIL41,30
NP I PoOToll Brothers6.10. 22:15:00A--46,091,612 006 069USDNYQ45,36
NP I PoOTomTom Br Rg6.10. 17:35:267,557,957,701,72161 970EURAEX7,57
NP I PoOTrigano SA6.10. 17:35:2492,3095,0092,40-0,6516 188EURPAR93,00
NP I PoOTupperware Brand6.10. 22:15:00A--6,91-3,36453 575USDNYQ7,15
NP I PoOUnifi6.10. 22:15:00A--9,640,63111 410USDNYQ9,58
NP I PoOUniv Electronics6.10. 22:30:00A--18,64-3,8736 255USDNSQ19,39
NP I PoOVan De Velde6.10. 17:35:1433,0533,6533,300,00547EURBRU33,30
NP I PoOVF6.10. 22:15:00A--30,30-5,024 628 772USDNYQ31,90
NP I PoOVistula6.10. 18:08:183,253,293,290,617 963PLNWSE3,27
NP I PoOWERTH-HOLZ28.9. 18:10:000,250,290,3020,004 017PLNWSE,25
NP I PoOWhirlpool6.10. 22:15:00A--142,91-1,06389 482USDNYQ144,44
NP I PoOWojas6.10. 18:08:184,524,594,59-0,2226PLNWSE4,60
NP I PoOWolford AG6.10. 17:50:006,556,706,704,697 252EURVIE6,40
NP I PoOWolverine WW6.10. 22:15:00A--17,03-0,87447 741USDNYQ17,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP