Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12151216-1,46
KB101410150,00
PKN82,3182,330,28
Msft497,09497,810,01
Nokia4,3584,362-1,36
IBM294294,45-0,26
Mercedes-Benz Group AG48,6848,695-2,00
PFE24,1924,2-0,17
01.07.2025 14:40:47
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:14:28
BORGWARNER (BWA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,47 -1,43 -0,41 3 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com1.7. 11:01:052,723,663,309,273 310PLNWSE3,02
NP I PoOAC SPOLKA AKCYJN1.7. 14:12:4629,6030,0030,001,35665PLNWSE29,60
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu1.7. 14:13:25P4,004,064,080,001 831USDNYQ4,08
NP I PoOAutoliv1.7. 13:31:56P111,07111,31111,41-0,44925USDNYQ111,90
NP I PoOBallard Power- ------CADTOR2,18
NP I PoOBMW1.7. 14:35:4574,4874,5074,48-1,30890 920EURGER75,46
NP I PoOBMW Preferred Stock1.7. 14:31:0969,7069,8069,75-0,7823 193EURGER70,30
NP I PoOBORGWARNER1.7. 13:00:04P33,0434,4433,510,0937 875USDNYQ33,48
NP I PoOBRIDGESTONE Depository Receipt1.7. 14:05:00P--20,570,9932 413USDPNK20,37
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt1.7. 14:13:26P--93,800,00459 105USDPNK93,80
NP I PoOCarroll Shelby26.6. 23:20:00P--0,00-98,743 500USDPNK,00
NP I PoOCGEM Depository Receipt1.7. 14:03:02P--18,40-0,9783 455USDPNK18,58
NP I PoOContinental AG1.7. 14:34:3373,7673,8273,74-0,4962 136EURGER74,10
NP I PoOContinental AG Depository Receipt1.7. 14:24:25P--8,760,002USDPNK8,76
NP I PoODana Holding1.7. 14:25:58P16,9718,0016,97-1,05682USDNYQ17,15
NP I PoODebica1.7. 14:33:1483,0083,2083,200,001 112PLNWSE83,20
NP I PoODENSO- ------JPYTYO1 950,50
NP I PoOElringklinger AG1.7. 14:28:534,494,544,49-0,5516 111EURGER4,52
NP I PoOFaurecia1.7. 14:33:558,588,588,58-0,39243 745EURPAR8,61
NP I PoOFFP1.7. 14:05:4872,7073,0072,80-1,091 383EURPAR73,60
NP I PoOFord Motor1.7. 14:36:01P10,8010,8110,80-0,46258 747USDNYQ10,85
NP I PoOFuji Heavy Inds- ------JPYTYO2 515,50
NP I PoOGeely Auto- ------HKDHKG15,96
NP I PoOGeely Auto Depository Receipt30.6. 23:20:00P--40,930,5911 228USDPNK40,93
NP I PoOGENERAL MOTORS1.7. 14:31:10P48,6149,3048,66-1,121 458USDNYQ49,21
NP I PoOGentex Corp1.7. 14:08:39P21,8023,1621,990,006USDNSQ21,99
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 14:13:25P27,5328,4828,290,00288USDNSQ28,29
NP I PoOGrammer AG1.7. 12:49:576,306,506,352,42789EURGER6,25
NP I PoOGreat Wall Motor- ------HKDHKG12,08
NP I PoOGroclin1.7. 13:12:250,250,260,252,42150 565PLNWSE,25
NP I PoOHarley Davidson1.7. 14:21:42P23,3523,7723,54-0,26318USDNYQ23,60
NP I PoOHWA AG30.6. 14:32:402,712,892,903,57721EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,67
NP I PoOLear1.7. 14:35:53P92,8695,9295,100,13132USDNYQ94,98
NP I PoOLinamar Corp- ------CADTOR64,80
NP I PoOMagna Intl- ------CADTOR52,64
NP I PoOMahindra Mahndra Depository Receipt1.7. 13:04:0036,6036,8036,600,002 291USDLIB36,60
NP I PoOMazda Motor- ------JPYTYO869,40
NP I PoOMazda Motor Depository Receipt30.6. 23:20:00P--2,96-3,2762 680USDPNK2,96
NP I PoOMercedes-Benz Group AG1.7. 14:35:2548,6848,7048,70-2,001 299 501EURGER49,69
NP I PoOMGI Coutier SA1.7. 14:05:498,228,288,20-0,4911 559EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO408,50
NP I PoOModine1.7. 14:29:49P96,22102,0098,00-0,51568USDNYQ98,50
NP I PoONISSAN MOTOR- ------JPYTYO350,20
NP I PoONISSAN MOTOR Depository Receipt1.7. 14:13:27P--4,820,00148 742USDPNK4,82
NP I PoONokian Renkaat1.7. 13:36:366,106,106,11-0,57132 439EURHEL6,14
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information26.6. 23:20:00P--3,500,29100USDPNK3,50
NP I PoOOPmobility1.7. 14:27:0210,6710,7010,69-1,5730 911EURPAR10,86
NP I PoOParagon AG1.7. 11:25:412,332,442,327,911 069EURGER2,19
NP I PoOPiaggio & C- ------EURMIL1,88
NP I PoOPirelli & C. Rg- ------EURMIL5,85
NP I PoOPolytec Holding1.7. 13:48:423,243,273,23-1,52750EURVIE3,28
NP I PoOPorsche Aut Hldg Depository Receipt30.6. 23:20:00P--3,89-1,2798 225USDPNK3,89
NP I PoOPorsche Preferred Stock1.7. 14:33:5533,2633,2933,28-1,22157 910EURGER33,69
NP I PoOProgress Werk1.7. 9:02:1728,6029,0029,000,695EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA1.7. 14:33:5639,6739,6939,681,41375 750EURPAR39,13
NP I PoORenault Usnp ADR30.6. 23:20:00P--9,15-1,9325 254USDPNK9,15
NP I PoORieter1.7. 13:59:5367,2067,7067,50-0,881 305CHFSWX68,10
NP I PoOStandard Motor1.7. 14:26:03P30,5732,0030,71-0,0382USDNYQ30,72
NP I PoOStomil Sanok1.7. 14:02:5722,6022,9022,900,0047PLNWSE22,90
NP I PoOStoneridge1.7. 14:13:25P6,817,107,040,0031USDNYQ7,04
NP I PoOSUBARU Unsp ADR30.6. 23:20:00P--8,65-3,08137 111USDPNK8,65
NP I PoOSuperior Inds25.6. 2:04:00P--0,326,14577 198USDNYQ,32
NP I PoOSUZUKI MOTOR Depository Receipt1.7. 14:26:47P--48,110,002USDPNK48,11
NP I PoOTesla Inc1.7. 14:36:01P299,36299,42299,37-5,7610 408 883USDNSQ317,66
NP I PoOThor Industries1.7. 14:26:27P63,1891,5087,87-1,0636USDNYQ88,81
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 967,00
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt30.6. 23:20:00P--114,720,241 819USDPNK114,72
NP I PoOToyota Motor- ------JPYTYO2 493,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,53
NP I PoOVolkswagen1.7. 14:33:5590,1590,3090,25-1,5826 056EURGER91,70
NP I PoOVolkswagen Preferred Stock25.6. 15:19:432 200,002 219,502 266,500,000CZKPSE-KOBOS2 266,50
NP I PoOWinnebago Inds1.7. 14:25:17P28,5030,3028,85-0,522 198USDNYQ29,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP