Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,00
KB103710381,86
PKN83,9683,970,30
Msft490,62491-0,04
Nokia4,3454,348-1,79
IBM287,65288,10,03
Mercedes-Benz Group AG50,6750,68-0,10
PFE25,325,31-0,04
03.07.2025 13:51:45
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:14:28
BORGWARNER (BWA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,47 1,81 0,54 3 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com3.7. 11:00:003,523,643,5210,001 120PLNWSE3,20
NP I PoOAC SPOLKA AKCYJN3.7. 13:34:0830,2030,4030,301,343 394PLNWSE29,90
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,63
NP I PoOAmer Axle & Manu3.7. 2:04:00P4,204,444,380,004 240 432USDNYQ4,38
NP I PoOAutoliv3.7. 13:42:51P116,89117,47117,47-0,741 675USDNYQ118,34
NP I PoOBallard Power- ------CADTOR2,27
NP I PoOBMW3.7. 13:46:3678,5078,5278,52-0,71206 582EURGER79,08
NP I PoOBMW Preferred Stock3.7. 13:45:5872,9073,0073,00-0,4822 233EURGER73,35
NP I PoOBORGWARNER3.7. 2:04:01P33,5135,9535,540,002 852 282USDNYQ35,54
NP I PoOBRIDGESTONE Depository Receipt2.7. 23:20:00P--20,831,2625 401USDPNK20,83
NP I PoOBYD- ------HKDHKG122,30
NP I PoOBYD Depository Receipt2.7. 23:20:00P--93,33-0,54359 747USDPNK93,33
NP I PoOCarroll Shelby2.7. 23:20:00P--0,00-99,8940 000USDPNK,00
NP I PoOCGEM Depository Receipt2.7. 23:20:00P--18,730,8688 833USDPNK18,73
NP I PoOContinental AG3.7. 13:45:4175,4675,5075,500,6165 017EURGER75,04
NP I PoOContinental AG Depository Receipt2.7. 23:20:00P--8,891,0213 786USDPNK8,89
NP I PoODana Holding3.7. 13:00:00P17,5318,0017,830,283USDNYQ17,78
NP I PoODebica3.7. 13:30:1182,9083,0083,10-0,24992PLNWSE83,30
NP I PoODENSO- ------JPYTYO1 928,00
NP I PoOElringklinger AG3.7. 13:02:574,474,504,50-1,856 620EURGER4,59
NP I PoOFaurecia3.7. 13:42:269,499,509,49-0,59575 368EURPAR9,55
NP I PoOFFP3.7. 13:45:2076,2076,4076,301,332 485EURPAR75,30
NP I PoOFord Motor3.7. 13:45:59P11,7511,7611,76-0,0830 563USDNYQ11,77
NP I PoOFuji Heavy Inds- ------JPYTYO2 475,00
NP I PoOGeely Auto- ------HKDHKG16,32
NP I PoOGeely Auto Depository Receipt2.7. 23:20:00P--41,780,358 016USDPNK41,78
NP I PoOGENERAL MOTORS3.7. 13:36:53P52,3252,6852,65-0,061 060USDNYQ52,68
NP I PoOGentex Corp3.7. 13:42:58P21,8023,4423,320,45447USDNSQ23,22
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market3.7. 2:00:00P29,7031,9930,700,00213 128USDNSQ30,70
NP I PoOGrammer AG3.7. 12:25:516,356,506,500,78320EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,52
NP I PoOGroclin3.7. 9:05:490,250,250,260,7978PLNWSE,25
NP I PoOHarley Davidson3.7. 13:42:51P25,1225,6225,590,6354USDNYQ25,43
NP I PoOHWA AG3.7. 12:25:262,762,952,900,35561EURGER2,80
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,65
NP I PoOLear3.7. 13:00:00P101,80117,00103,390,1823USDNYQ103,20
NP I PoOLinamar Corp- ------CADTOR66,95
NP I PoOMagna Intl- ------CADTOR56,73
NP I PoOMahindra Mahndra Depository Receipt3.7. 11:08:1436,7036,9036,900,541 516USDLIB36,70
NP I PoOMazda Motor- ------JPYTYO856,50
NP I PoOMazda Motor Depository Receipt2.7. 23:20:00P--2,930,8643 269USDPNK2,93
NP I PoOMercedes-Benz Group AG3.7. 13:46:1250,6750,6850,67-0,10598 124EURGER50,72
NP I PoOMGI Coutier SA3.7. 12:46:258,428,508,42-1,411 332EURPAR8,54
NP I PoOMITSUBISHI MOTOR- ------JPYTYO406,60
NP I PoOModine3.7. 13:04:12P96,30103,21102,220,00414USDNYQ102,22
NP I PoONISSAN MOTOR- ------JPYTYO342,60
NP I PoONISSAN MOTOR Depository Receipt2.7. 23:20:00P--4,750,21128 626USDPNK4,75
NP I PoONokian Renkaat3.7. 12:44:086,316,326,321,53195 902EURHEL6,22
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information2.7. 23:20:00P--3,59-0,693 300USDPNK3,59
NP I PoOOPmobility3.7. 13:24:5911,4111,4311,430,5328 296EURPAR11,37
NP I PoOParagon AG3.7. 10:15:362,132,202,19-0,90921EURGER2,17
NP I PoOPiaggio & C- ------EURMIL1,97
NP I PoOPirelli & C. Rg- ------EURMIL5,84
NP I PoOPolytec Holding3.7. 9:26:383,213,253,250,00500EURVIE3,25
NP I PoOPorsche Aut Hldg Depository Receipt2.7. 23:20:00P--3,971,53130 317USDPNK3,97
NP I PoOPorsche Preferred Stock3.7. 13:46:2234,2234,2434,240,29103 853EURGER34,14
NP I PoOProgress Werk3.7. 11:47:0228,6029,0029,000,00736EURGER28,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,71
NP I PoORenault SA3.7. 13:45:5240,8740,8840,90-0,80228 655EURPAR41,23
NP I PoORenault Usnp ADR2.7. 23:20:00P--9,672,8340 906USDPNK9,67
NP I PoORieter3.7. 13:46:0170,3070,8070,501,154 984CHFSWX69,70
NP I PoOStandard Motor3.7. 2:04:00P32,1734,0033,300,00224 020USDNYQ33,30
NP I PoOStomil Sanok3.7. 11:29:5222,6022,7022,60-0,44427PLNWSE22,70
NP I PoOStoneridge3.7. 13:20:44P7,437,907,49-3,354USDNYQ7,75
NP I PoOSUBARU Unsp ADR2.7. 23:20:00P--8,520,24123 410USDPNK8,52
NP I PoOSUZUKI MOTOR Depository Receipt2.7. 23:20:00P--45,95-0,9326 746USDPNK45,95
NP I PoOTesla Inc3.7. 13:46:38P316,95316,99316,990,421 200 548USDNSQ315,65
NP I PoOThor Industries3.7. 13:45:55P88,0099,1494,390,63282USDNYQ93,80
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 962,50
NP I PoOToyota Caetano26.6. 16:30:155,605,905,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt2.7. 23:20:00P--113,00-1,872 139USDPNK113,00
NP I PoOToyota Motor- ------JPYTYO2 465,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,74
NP I PoOVolkswagen3.7. 13:46:0493,7093,7593,700,2744 384EURGER93,45
NP I PoOVolkswagen Preferred Stock3.7. 12:39:112 240,002 285,502 295,503,4224CZKPSE-KOBOS2 219,50
NP I PoOWinnebago Inds3.7. 13:10:05P28,9032,1231,950,47310USDNYQ31,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP