Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210440,97
PKN86,8486,851,16
Msft502,7502,94-0,16
Nokia4,3914,3951,08
IBM289,26290-0,22
Mercedes-Benz Group AG52,8752,881,17
PFE25,5425,55-0,04
10.07.2025 13:20:55
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:14:28
BORGWARNER (BWA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,47 0,25 0,08 3 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com8.7. 18:01:073,323,683,426,21490PLNWSE3,22
NP I PoOAC SPOLKA AKCYJN10.7. 12:19:1430,1030,4030,100,00166PLNWSE30,10
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR4,55
NP I PoOAmer Axle & Manu10.7. 2:04:00P4,274,454,450,002 158 297USDNYQ4,45
NP I PoOAutoliv10.7. 11:12:54P117,59118,06117,550,321 530USDNYQ117,17
NP I PoOBallard Power- ------CADTOR2,66
NP I PoOBMW10.7. 13:15:5082,6682,6882,660,80527 103EURGER82,00
NP I PoOBMW Preferred Stock10.7. 13:09:3976,3576,5076,400,9229 758EURGER75,70
NP I PoOBORGWARNER10.7. 2:04:01P35,0235,9535,370,001 450 552USDNYQ35,37
NP I PoOBRIDGESTONE Depository Receipt9.7. 23:20:00P--20,660,8530 033USDPNK20,66
NP I PoOBYD- ------HKDHKG121,30
NP I PoOBYD Depository Receipt9.7. 23:20:00P--92,65-1,17602 247USDPNK92,65
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt9.7. 23:20:00P--18,871,62103 769USDPNK18,87
NP I PoOContinental AG10.7. 13:15:4978,3478,3678,340,9858 469EURGER77,58
NP I PoOContinental AG Depository Receipt9.7. 23:20:00P--9,151,9814 837USDPNK9,15
NP I PoODana Holding10.7. 13:10:10P17,2117,8117,320,812 621USDNYQ17,18
NP I PoODebica10.7. 13:12:5982,7082,9082,900,00786PLNWSE82,90
NP I PoODENSO- ------JPYTYO1 977,00
NP I PoOElringklinger AG10.7. 12:45:354,644,654,641,3124 475EURGER4,58
NP I PoOFaurecia10.7. 13:14:0310,0610,0810,062,09308 162EURPAR9,85
NP I PoOFFP10.7. 13:13:5980,6080,9080,803,196 474EURPAR78,30
NP I PoOFord Motor10.7. 13:13:31P11,8311,8411,840,0835 680USDNYQ11,83
NP I PoOFuji Heavy Inds- ------JPYTYO2 533,00
NP I PoOGeely Auto- ------HKDHKG17,00
NP I PoOGeely Auto Depository Receipt9.7. 23:20:00P--43,152,734 082USDPNK43,15
NP I PoOGENERAL MOTORS10.7. 13:08:56P52,2152,5152,45-0,23293USDNYQ52,57
NP I PoOGentex Corp10.7. 2:00:00P22,2023,0423,040,002 104 719USDNSQ23,04
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market10.7. 2:00:00P29,2031,1030,590,00224 600USDNSQ30,59
NP I PoOGrammer AG10.7. 12:20:016,156,356,35-2,311 000EURGER6,45
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin10.7. 9:57:530,240,250,25-1,19920PLNWSE,25
NP I PoOHarley Davidson10.7. 12:20:00P24,7025,1224,690,005USDNYQ24,69
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,57
NP I PoOLear10.7. 2:04:00P98,00117,00107,350,00592 838USDNYQ107,35
NP I PoOLinamar Corp- ------CADTOR66,32
NP I PoOMagna Intl- ------CADTOR57,78
NP I PoOMahindra Mahndra Depository Receipt10.7. 13:05:0136,9037,0037,00-4,8821 210USDLIB38,90
NP I PoOMazda Motor- ------JPYTYO864,30
NP I PoOMazda Motor Depository Receipt9.7. 23:20:00P--2,901,2051 164USDPNK2,90
NP I PoOMercedes-Benz Group AG10.7. 13:15:5052,8752,8852,871,17857 703EURGER52,26
NP I PoOMGI Coutier SA10.7. 12:57:368,208,248,20-0,491 201EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO415,20
NP I PoOModine10.7. 2:04:00P94,91101,0098,680,00964 710USDNYQ98,68
NP I PoONISSAN MOTOR- ------JPYTYO305,50
NP I PoONISSAN MOTOR Depository Receipt9.7. 23:20:00P--4,25-3,41554 325USDPNK4,25
NP I PoONokian Renkaat10.7. 12:17:366,426,436,430,55110 176EURHEL6,39
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility10.7. 13:14:1312,2912,3212,280,2440 299EURPAR12,25
NP I PoOParagon AG10.7. 9:28:442,122,202,153,37100EURGER2,10
NP I PoOPiaggio & C- ------EURMIL1,90
NP I PoOPirelli & C. Rg- ------EURMIL5,86
NP I PoOPolytec Holding10.7. 13:03:453,383,393,39-0,2925EURVIE3,40
NP I PoOPorsche Aut Hldg Depository Receipt9.7. 23:20:00P--3,950,25135 412USDPNK3,95
NP I PoOPorsche Preferred Stock10.7. 13:15:5034,5434,5534,541,41145 182EURGER34,06
NP I PoOProgress Werk10.7. 12:59:5530,0030,6030,602,001 612EURGER29,80
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA10.7. 13:15:3941,3741,3941,370,4693 839EURPAR41,18
NP I PoORenault Usnp ADR9.7. 23:20:00P--9,641,9937 916USDPNK9,64
NP I PoORieter10.7. 13:03:4770,0070,4070,301,881 129CHFSWX69,00
NP I PoOStandard Motor10.7. 2:04:00P32,3334,0033,660,00123 570USDNYQ33,66
NP I PoOStomil Sanok10.7. 13:14:1622,6022,8022,60-0,887 957PLNWSE22,80
NP I PoOStoneridge10.7. 2:04:01P7,278,908,170,00644 936USDNYQ8,17
NP I PoOSUBARU Unsp ADR9.7. 23:20:00P--8,621,89140 345USDPNK8,62
NP I PoOSUZUKI MOTOR Depository Receipt9.7. 23:20:00P--46,071,72116 286USDPNK46,07
NP I PoOTesla Inc10.7. 13:15:50P299,03299,12299,021,06872 101USDNSQ295,88
NP I PoOThor Industries10.7. 13:00:08P89,2796,1592,95-0,211USDNYQ93,15
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 034,50
NP I PoOToyota Caetano26.6. 16:30:155,605,955,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt9.7. 23:20:00P--112,73-1,981 635USDPNK112,73
NP I PoOToyota Motor- ------JPYTYO2 487,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,96
NP I PoOVolkswagen10.7. 13:15:1096,9097,0096,901,4742 157EURGER95,50
NP I PoOVolkswagen Preferred Stock8.7. 13:05:322 273,002 353,002 235,000,000CZKPSE-KOBOS2 235,00
NP I PoOWinnebago Inds10.7. 2:04:00P31,2832,8132,470,001 057 219USDNYQ32,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP