Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410460,10
PKN85,6485,670,79
Msft500500,12-0,28
Nokia4,2784,283-1,86
IBM283,41286,4-0,40
Mercedes-Benz Group AG53,2253,240,23
PFE25,7525,76-0,12
11.07.2025 11:06:55
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025 17:14:28
BORGWARNER (BWA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,47 1,70 0,51 3 416
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - BORGWARNER - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 11:00:003,683,663,687,602 000PLNWSE3,30
NP I PoOAC SPOLKA AKCYJN11.7. 11:00:3031,0031,3031,001,64679PLNWSE30,50
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,62
NP I PoOAmer Axle & Manu11.7. 2:04:00P4,004,514,460,001 736 090USDNYQ4,46
NP I PoOAutoliv11.7. 2:04:00P117,63117,87118,000,00544 351USDNYQ118,00
NP I PoOBallard Power- ------CADTOR2,64
NP I PoOBMW11.7. 11:01:3185,2085,2485,24-0,19336 146EURGER85,40
NP I PoOBMW Preferred Stock11.7. 11:00:1378,6578,8078,75-0,3235 866EURGER79,00
NP I PoOBORGWARNER11.7. 2:04:01P35,3836,9535,810,001 658 183USDNYQ35,81
NP I PoOBRIDGESTONE Depository Receipt10.7. 23:20:00P--20,50-0,7540 229USDPNK20,50
NP I PoOBYD- ------HKDHKG119,50
NP I PoOBYD Depository Receipt10.7. 23:20:00P--91,72-1,00428 270USDPNK91,72
NP I PoOCarroll Shelby3.7. 23:10:00P--0,044089900,0074 211USDPNK,04
NP I PoOCGEM Depository Receipt10.7. 23:20:00P--19,050,95121 478USDPNK19,05
NP I PoOContinental AG11.7. 11:01:0177,5477,5877,54-1,0730 632EURGER78,38
NP I PoOContinental AG Depository Receipt10.7. 23:20:00P--9,170,2425 474USDPNK9,17
NP I PoODana Holding11.7. 2:04:00P16,5717,8117,250,003 405 412USDNYQ17,25
NP I PoODebica11.7. 11:00:5382,8083,0083,000,48503PLNWSE82,60
NP I PoODENSO- ------JPYTYO1 951,00
NP I PoOElringklinger AG11.7. 10:34:544,574,624,58-1,729 565EURGER4,66
NP I PoOFaurecia11.7. 11:01:329,979,979,97-0,12125 184EURPAR9,98
NP I PoOFFP11.7. 11:00:1180,1080,4080,400,004 646EURPAR80,40
NP I PoOFord Motor11.7. 2:04:00P11,8211,8311,910,0067 263 023USDNYQ11,91
NP I PoOFuji Heavy Inds- ------JPYTYO2 523,50
NP I PoOGeely Auto- ------HKDHKG17,60
NP I PoOGeely Auto Depository Receipt10.7. 23:20:00P--44,683,565 258USDPNK44,68
NP I PoOGENERAL MOTORS11.7. 2:04:00P52,5452,9253,150,006 402 436USDNYQ53,15
NP I PoOGentex Corp11.7. 2:00:00P22,2023,3923,280,003 860 272USDNSQ23,28
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00P29,5031,5031,090,00170 136USDNSQ31,09
NP I PoOGrammer AG11.7. 9:02:426,156,406,150,00130EURGER6,15
NP I PoOGreat Wall Motor- ------HKDHKG12,88
NP I PoOGroclin11.7. 9:00:450,240,260,260,002 002PLNWSE,26
NP I PoOHarley Davidson11.7. 2:04:00P24,6125,2925,110,00982 981USDNYQ25,11
NP I PoOHWA AG8.7. 16:57:592,772,972,973,4834EURGER2,87
NP I PoOHydrogen Hybrid30.6. 23:20:00P--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,61
NP I PoOLear11.7. 2:04:00P103,47109,54107,670,00594 013USDNYQ107,67
NP I PoOLinamar Corp- ------CADTOR66,61
NP I PoOMagna Intl- ------CADTOR58,06
NP I PoOMahindra Mahndra Depository Receipt11.7. 10:48:0836,0036,1036,00-2,443 476USDLIB36,90
NP I PoOMazda Motor- ------JPYTYO844,20
NP I PoOMazda Motor Depository Receipt10.7. 23:20:00P--2,86-1,70127 773USDPNK2,86
NP I PoOMercedes-Benz Group AG11.7. 11:01:3853,2253,2453,230,23411 124EURGER53,11
NP I PoOMGI Coutier SA11.7. 10:52:208,168,228,16-0,9716 245EURPAR8,24
NP I PoOMITSUBISHI MOTOR- ------JPYTYO405,40
NP I PoOModine11.7. 2:04:00P89,7393,2192,650,003 719 253USDNYQ92,65
NP I PoONISSAN MOTOR- ------JPYTYO303,00
NP I PoONISSAN MOTOR Depository Receipt10.7. 23:20:00P--4,22-0,71559 187USDPNK4,22
NP I PoONokian Renkaat11.7. 10:06:306,426,436,430,1674 081EURHEL6,42
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information9.7. 23:20:00P--3,701,931 250USDPNK3,70
NP I PoOOPmobility11.7. 10:53:4512,3512,3712,36-0,4817 582EURPAR12,42
NP I PoOParagon AG11.7. 10:44:292,062,162,06-6,362EURGER2,21
NP I PoOPiaggio & C- ------EURMIL1,92
NP I PoOPirelli & C. Rg- ------EURMIL5,88
NP I PoOPolytec Holding11.7. 9:20:493,313,373,390,002 550EURVIE3,39
NP I PoOPorsche Aut Hldg Depository Receipt10.7. 23:20:00P--4,001,14119 289USDPNK4,00
NP I PoOPorsche Preferred Stock11.7. 11:01:5034,7434,7634,750,0347 584EURGER34,74
NP I PoOProgress Werk11.7. 9:18:4330,0030,6030,401,33172EURGER30,00
NP I PoOProliance Intl16.6. 23:20:00P--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,84
NP I PoORenault SA11.7. 11:01:4741,5241,5441,53-0,7978 641EURPAR41,86
NP I PoORenault Usnp ADR10.7. 23:20:00P--9,761,2721 666USDPNK9,76
NP I PoORieter11.7. 10:53:5268,7069,0069,00-1,57287CHFSWX70,10
NP I PoOStandard Motor11.7. 2:04:00P32,2934,3233,540,00140 705USDNYQ33,54
NP I PoOStomil Sanok11.7. 10:51:1022,6022,8022,800,44304PLNWSE22,70
NP I PoOStoneridge11.7. 2:04:01P7,187,957,660,00305 135USDNYQ7,66
NP I PoOSUBARU Unsp ADR10.7. 23:20:00P--8,59-0,35138 067USDPNK8,59
NP I PoOSUZUKI MOTOR Depository Receipt10.7. 23:20:00P--45,35-1,5668 181USDPNK45,35
NP I PoOTesla Inc11.7. 11:01:45P308,87309,13309,03-0,27343 947USDNSQ309,87
NP I PoOThor Industries11.7. 2:04:00P90,9596,6194,610,00495 283USDNYQ94,61
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 040,00
NP I PoOToyota Caetano26.6. 16:30:155,605,755,956,252 208EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt10.7. 23:20:00P--115,032,041 717USDPNK115,03
NP I PoOToyota Motor- ------JPYTYO2 473,50
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK5,81
NP I PoOVolkswagen11.7. 11:00:3897,3597,4597,450,1020 301EURGER97,35
NP I PoOVolkswagen Preferred Stock10.7. 13:44:192 280,002 330,002 348,000,000CZKPSE-KOBOS2 348,00
NP I PoOWinnebago Inds11.7. 2:04:00P32,0234,1033,410,00745 505USDNYQ33,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP