Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ527530-0,38
KB667670-3,76
PKN57,457,5-2,39
Msft0,25
Nokia4,84854,458,53
IBM-0,02
Daimler AG57,2257,25-2,99
PFE-2,87
27.01.2021 23:22:49
Indexy online
AD Index online
select
AD Index online
 

  • 27.01.2021 21:54:46
Beazer Homes USA Inc, Ordinary, New York Consolidated (BZH, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,44 -3,20 -0,61 294 454
After-hours27.01.2021 22:15:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
18,51 - - -2,83 -0,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Beazer Homes USA Inc, Ordinary, New York Consolidated - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,01
NP I PoOAccell Group27.1. 17:35:4628,1529,0028,80-0,6986 505EURAEX28,95
NP I PoOAdidas27.1. 17:35:20271,30270,70270,70-2,75859 873EURGER276,70
NP I PoOAdidas Depository Receipt27.1. 23:19:58A--163,03-3,4879 812USDPNK168,91
NP I PoOAgfa-Gevaert27.1. 17:35:243,833,903,90-1,77122 841EURBRU3,95
NP I PoOAmica Wronki27.1. 18:05:09139,40140,00140,00-1,274 122PLNWSE141,80
NP I PoOASICS- ------JPYTYO1 770,00
NP I PoOBarratt Dev27.1. 19:13:116,507,566,75-2,632 976 857GBPLSE6,83
NP I PoOBassett Furn27.1. 23:20:00A--20,87-6,5084 898USDNSQ22,32
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.1. 22:15:00A--18,51-2,83364 396USDNYQ19,05
NP I PoOBellway27.1. 18:56:0426,5032,0027,23-2,15348 393GBPLSE27,82
NP I PoOBeneteau27.1. 17:35:1510,3010,7210,53-0,4769 078EURPAR10,61
NP I PoOBerkeley Group Units27.1. 18:49:1742,5047,0043,04-2,32484 401GBPLSE44,35
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR19,12
NP I PoOBovis Homes Grp27.1. 18:56:048,0013,008,53-1,16411 226GBPLSE8,65
NP I PoOBRIJU27.1. 18:05:100,230,210,2229,41217 972PLNWSE,17
NP I PoOBrunswick27.1. 22:15:00A--91,45-1,351 642 413USDNYQ92,70
NP I PoOBurberry Group27.1. 19:02:4414,0518,3017,332,731 156 235GBPLSE17,20
NP I PoOBurberry Group Depository Receipt27.1. 23:19:58A--23,48-0,6316 402USDPNK23,63
NP I PoOCallaway Golf Co27.1. 22:18:45A--27,15-6,032 288 773USDNYQ28,87
NP I PoOCarbon Design27.1. 18:04:431,451,521,51-0,666 050PLNWSE1,52
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ185,30
NP I PoOCCC27.1. 18:05:0879,3079,5279,98-2,11236 768PLNWSE81,70
NP I PoOCIE FIN RICHEMONT N27.1. 17:31:4482,9082,9482,76-1,271 584 382CHFVTX83,72
NP I PoOColumbia Sptswr27.1. 23:20:00A--88,30-0,94355 538USDNSQ89,14
NP I PoOCrocs27.1. 23:21:19A--65,85-8,912 098 943USDNSQ72,24
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ15,32
NP I PoOD R Horton27.1. 22:18:49A--74,75-4,023 846 539USDNYQ77,79
NP I PoODecora27.1. 18:05:1029,7030,0030,000,005 258PLNWSE30,00
NP I PoODe'Longhi- ------EURMIL30,12
NP I PoODom Development27.1. 18:05:10115,50116,00115,50-0,43903PLNWSE116,00
NP I PoODomex-Bud Devel27.1. 18:04:433,643,803,80-4,041 120PLNWSE3,96
NP I PoODrewex25.9. 18:04:180,10-0,55-81,82464PLNWSE,10
NP I PoOElectrolux -A-27.1. 18:00:02214,00220,00212,000,95894SEKSTO210,00
NP I PoOElectrolux AB27.1. 18:00:00213,70213,90214,101,142 869 329SEKSTO211,20
NP I PoOElkop27.1. 18:05:110,320,320,32-1,52258 460PLNWSE,33
NP I PoOESOTIQ27.1. 18:05:1218,4519,0019,001,062 148PLNWSE18,80
NP I PoOForbo Holding AG27.1. 17:31:441 534,001 540,001 536,00-0,901 202CHFSWX1 556,00
NP I PoOForte27.1. 18:05:1141,2541,3541,301,105 150PLNWSE40,85
NP I PoOGarmin Ltd27.1. 23:20:00A--117,31-3,38775 789USDNSQ121,41
NP I PoOGEOX- ------EURMIL,78
NP I PoOGildan Activewr- ------CADTOR33,00
NP I PoOGRODNO27.1. 18:05:1114,1014,2514,25-8,65525 390PLNWSE15,60
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,62
NP I PoOHans Einhell AG Preferred Stock27.1. 17:36:19115,50118,00117,50-6,176 917EURGER121,50
NP I PoOHelen of Troy27.1. 23:20:00A--262,895,93651 134USDNSQ248,18
NP I PoOHermes Intl27.1. 17:36:00850,00870,00854,20-1,5662 690EURPAR870,00
NP I PoOHooker Furniture27.1. 23:20:00A--31,68-1,6857 047USDNSQ32,22
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,58
NP I PoOHusqvarna AB27.1. 18:00:00109,25109,40109,35-1,081 470 797SEKSTO110,70
NP I PoOHusqvarna AB27.1. 18:00:00109,00110,00109,00-1,3530 208SEKSTO111,50
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE4,21
NP I PoOChristian Dior27.1. 17:37:12432,20450,00438,60-1,3517 226EURPAR444,20
NP I PoOCHRLES AND CLVRD27.1. 23:21:10A--1,6813,611 103 194USDNSQ1,47
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,93
NP I PoOINTERBUD LUBLIN27.1. 18:05:100,911,191,198,1870PLNWSE1,10
NP I PoOINTERNITY27.1. 18:04:452,242,262,241,8210 806PLNWSE2,18
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,10
NP I PoOJM27.1. 18:00:00296,10296,40295,40-1,09226 116SEKSTO301,90
NP I PoOKB Home27.1. 22:25:25A--42,191,002 670 954USDNYQ42,02
NP I PoOLa-Z-Boy Inc27.1. 22:15:00A--42,10-3,02420 883USDNYQ43,41
NP I PoOLeggett & Platt27.1. 22:27:05A--42,17-1,821 325 090USDNYQ42,95
NP I PoOLennar27.1. 22:34:14A--83,78-1,132 993 641USDNYQ86,01
NP I PoOLentex27.1. 18:05:1210,4010,5010,50-2,788 882PLNWSE10,80
NP I PoOLG Electronics Depository Receipt27.1. 17:45:1935,0040,0037,40-5,88262USDLIB37,40
NP I PoOLifetime Brands27.1. 23:20:00A--15,02-2,21186 138USDNSQ15,36
NP I PoOLinz Textil27.1. 17:50:05250,00250,00250,000,0010EURVIE250,00
NP I PoOLPP SA27.1. 18:05:097 550,007 570,007 530,00-2,591 191PLNWSE7 730,00
NP I PoOLVMH27.1. 17:38:39503,00509,90506,40-0,53669 459EURPAR508,00
NP I PoOLVMH Depository Receipt27.1. 23:19:58A--121,08-4,66359 587USDPNK127,00
NP I PoOLZPS Protektor27.1. 18:05:083,683,783,78-1,5619 329PLNWSE3,84
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ52,22
NP I PoOMarine Products27.1. 22:15:00A--16,14-2,4865 659USDNYQ16,55
NP I PoOMasters27.1. 18:05:092,582,682,700,753 990PLNWSE2,68
NP I PoOMDC Holdings27.1. 22:34:04A--53,74-0,20568 651USDNYQ53,85
NP I PoOMeritage Homes27.1. 22:34:49A--93,31-0,73742 497USDNYQ94,00
NP I PoOMohawk Inds27.1. 22:15:00A--144,34-2,96473 582USDNYQ148,75
NP I PoOMonnari Trade27.1. 18:05:081,921,941,90-9,33222 799PLNWSE2,09
NP I PoONACCO Industries27.1. 22:25:22A--25,80-1,5824 303USDNYQ24,04
NP I PoONautilus27.1. 22:31:54A--22,65-0,862 304 297USDNYQ23,24
NP I PoONexity27.1. 17:35:0736,7638,0037,760,16136 165EURPAR37,68
NP I PoONIKE27.1. 22:35:28A--131,00-3,027 791 826USDNYQ135,10
NP I PoONIKON Depository Receipt27.1. 23:19:58A--8,02-3,3717 868USDPNK8,30
NP I PoONovita27.1. 18:05:12138,50140,00138,50-5,46196PLNWSE146,50
NP I PoOPanasonic Corp- ------JPYTYO1 426,50
NP I PoOPersimmon27.1. 18:43:3326,0529,5526,20-2,01871 081GBPLSE26,76
NP I PoOPFNonwovens27.1. 17:00:02764,00766,00764,00-1,8015 097CZKPSE-KOBOS764,00
NP I PoOPolaris Inds27.1. 22:20:13A--117,37-5,101 183 327USDNYQ123,68
NP I PoOPrima Moda26.1. 18:04:490,951,301,200,001 889PLNWSE1,20
NP I PoOPulte Homes27.1. 22:34:07A--47,53-0,805 500 315USDNYQ47,63
NP I PoOPUMA27.1. 17:35:1580,5280,5880,42-2,92457 928EURGER82,86
NP I PoORedan27.1. 18:05:100,350,350,359,4378 460PLNWSE,32
NP I PoORedrow Rg27.1. 18:58:424,505,515,230,85959 172GBPLSE5,22
NP I PoORichemont Unsp ADR27.1. 23:19:58A--9,14-3,00134 250USDPNK9,43
NP I PoORonson Europe27.1. 18:05:091,821,881,930,52151 190PLNWSE1,92
NP I PoOSEB27.1. 17:35:22156,50158,00157,30-1,2665 692EURPAR158,70
NP I PoOSkechers USA27.1. 22:24:55A--34,57-3,401 257 684USDNYQ36,13
NP I PoOSkyline Corp27.1. 22:15:01A--32,11-3,83389 128USDNYQ33,39
NP I PoOSnap-on27.1. 22:15:01A--187,604,411 211 593USDNYQ179,68
NP I PoOSolar Company27.1. 18:05:113,803,823,821,876 375PLNWSE3,75
NP I PoOSONY- ------JPYTYO10 285,00
NP I PoOStanley Black27.1. 22:16:18A--173,35-1,851 992 883USDNYQ176,62
NP I PoOSteven Madden27.1. 23:20:00A--33,62-1,61668 162USDNSQ34,17
NP I PoOSturm Ruger27.1. 22:15:00A--63,55-3,43429 949USDNYQ65,81
NP I PoOSurteco27.1. 17:36:1423,8024,0023,801,28200EURGER23,70
NP I PoOSwatch Group27.1. 17:31:44253,00253,20252,90-1,17172 545CHFVTX255,50
NP I PoOSwatch Group27.1. 17:31:4448,9048,9448,90-1,4578 216CHFSWX49,54
NP I PoOSwatch Grp Unsp ADR27.1. 23:19:58A--14,07-2,2245 353USDPNK14,39
NP I PoOTaylor Woodrow27.1. 18:35:521,521,521,53-2,329 609 607GBPLSE1,55
NP I PoOTechnicolor27.1. 17:38:471,761,811,781,28260 891EURPAR1,74
NP I PoOTechnicolor Depository Receipt27.1. 23:19:58A--0,11-8,33554 470USDPNK,12
NP I PoOTempur Pedic27.1. 22:15:00A--26,86-3,593 026 795USDNYQ27,86
NP I PoOThermador27.1. 17:35:1472,0074,4073,801,392 179EURPAR72,00
NP I PoOToll Brothers27.1. 22:33:40A--52,511,093 327 283USDNYQ52,99
NP I PoOTomTom Br Rg27.1. 17:35:099,509,769,72-0,56278 462EURAEX9,75
NP I PoOTrigano SA27.1. 17:35:01141,50144,00142,90-2,1220 069EURPAR145,90
NP I PoOTupperware Brand27.1. 22:23:59A--30,90-3,22780 241USDNYQ32,27
NP I PoOUnifi27.1. 22:15:00A--18,68-3,2183 376USDNYQ19,30
NP I PoOUniv Electronics27.1. 23:20:00A--55,83-6,1780 493USDNSQ59,50
NP I PoOVan De Velde27.1. 17:35:1922,0022,5022,30-0,45846EURBRU22,10
NP I PoOVF27.1. 22:15:00A--79,15-7,026 885 447USDNYQ85,13
NP I PoOVistula27.1. 18:05:122,552,622,621,1660 960PLNWSE2,59
NP I PoOWERTH-HOLZ27.1. 18:04:410,320,340,340,5933 150PLNWSE,34
NP I PoOWhirlpool27.1. 22:35:21A--200,002,901 750 663USDNYQ206,42
NP I PoOWojas27.1. 18:05:124,644,804,70-2,08502PLNWSE4,80
NP I PoOWolford AG25.1. 17:50:017,307,557,400,001 000EURVIE7,35
NP I PoOWolverine WW27.1. 22:15:00A--29,64-1,59597 546USDNYQ30,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP