Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN93,7693,80,38
Msft-0,72
Nokia4,624,6395-0,89
IBM-0,83
Daimler AG48,15548,175-1,01
PFE-0,22
17.09.2019 8:00:18
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2019
Beazer Homes USA Inc, Ordinary, New York Consolidated (BZH, NY Consolidated)
Závěr k 16.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
14,11 0,14 0,02 483 636
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Beazer Homes USA Inc, Ordinary, New York Consolidated - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOKB Home17.9. 0:40:09--30,340,401 447 061USDNYQ30,34
NP I PoODecora16.9. 18:03:4018,1018,7518,750,0073PLNWSE18,75
NP I PoOTupperware Brand17.9. 0:40:09--16,060,94936 816USDNYQ16,06
NP I PoOAmica Wronki16.9. 18:03:39117,20118,00118,002,971 228PLNWSE118,00
NP I PoOWolford AG16.9. 17:45:009,7510,109,75-2,5085EURVIE9,75
NP I PoOMarine Products17.9. 0:40:09--15,09-3,5820 842USDNYQ15,09
NP I PoOGuinness Peat16.9. 18:45:200,760,850,77-1,13546 732GBPLSE,77
NP I PoOGildan Activewr- ------CADTOR48,08
NP I PoOGEOX- ------EURMIL1,29
NP I PoOBeneteau16.9. 17:35:2510,0010,2010,110,50270 561EURPAR10,11
NP I PoOSONY- ------JPYTYO6 537,00
NP I PoOMonnari Trade16.9. 18:03:384,454,484,48-0,4421 934PLNWSE4,48
NP I PoOCHRLES AND CLVRD17.9. 2:00:00--1,331,01119 549USDNSQ1,33
NP I PoONautilus17.9. 0:40:09--1,600,63802 134USDNYQ1,60
NP I PoOTechnicolor16.9. 17:35:220,790,800,790,001 229 314EURPAR,79
NP I PoOBellway16.9. 19:45:0132,5232,5432,56-0,43202 317GBPLSE32,53
NP I PoOLifetime Brands17.9. 2:00:00--9,393,5316 205USDNSQ9,39
NP I PoOTrigano SA16.9. 17:35:0395,2096,0096,050,0017 805EURPAR96,05
NP I PoOForte16.9. 18:03:4223,1523,4523,503,529 710PLNWSE23,50
NP I PoOHelen of Troy17.9. 2:00:00--148,44-1,28168 086USDNSQ148,44
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.9. 0:40:09--14,110,14483 636USDNYQ14,11
NP I PoOCharacter Group16.9. 15:20:273,763,803,62-0,88143 658GBPLSE3,78
NP I PoOM/I Homes17.9. 0:40:09--37,12-0,30245 140USDNYQ37,12
NP I PoOASICS- ------JPYTYO1 646,00
NP I PoOSnap-on17.9. 0:40:09--162,05-0,25352 050USDNYQ162,05
NP I PoOVan De Velde16.9. 17:16:2223,3023,9023,750,002 516EURBRU23,75
NP I PoOBarratt Dev16.9. 19:45:026,466,606,49-0,483 169 028GBPLSE6,52
NP I PoOCavco Industries17.9. 2:00:00--200,700,2175 030USDNSQ200,70
NP I PoOWERTH-HOLZ16.9. 18:03:180,040,090,090,009PLNWSE,09
NP I PoOCallaway Golf Co17.9. 0:40:09--18,850,641 099 622USDNYQ18,85
NP I PoOPanasonic Corp- ------JPYTYO907,60
NP I PoOChristian Dior16.9. 17:35:03443,00452,00443,200,0032 057EURPAR443,20
NP I PoOLa-Z-Boy Inc17.9. 0:40:09--32,61-1,51287 628USDNYQ32,61
NP I PoOIntl Greetings16.9. 18:06:585,945,985,961,021 217GBPLSE5,96
NP I PoODrewex16.9. 18:03:430,570,570,570,00385PLNWSE,57
NP I PoOTaylor Woodrow16.9. 19:01:331,631,771,63-0,828 433 795GBPLSE1,63
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,27
NP I PoOElectrolux -A-16.9. 18:00:03236,00242,00240,00-0,83147SEKSTO240,00
NP I PoOHans Einhell AG Preferred Stock16.9. 17:29:1555,0056,2055,00-3,853 808EURGER55,60
NP I PoOHooker Furniture17.9. 2:00:00--21,160,9181 032USDNSQ21,16
NP I PoOPUMA16.9. 17:35:2466,4566,5066,45-0,75250 169EURGER66,45
NP I PoOMohawk Inds17.9. 0:40:09--122,45-2,55846 604USDNYQ122,45
NP I PoOBrunswick17.9. 0:40:09--53,800,22866 082USDNYQ53,80
NP I PoOPrima Moda13.9. 18:03:420,500,600,500,004 401PLNWSE,10
NP I PoOD R Horton17.9. 0:40:09--49,03-0,935 077 321USDNYQ49,03
NP I PoOTempur Pedic17.9. 0:40:09--77,76-0,93707 016USDNYQ77,76
NP I PoOGarmin Ltd17.9. 2:00:00--85,07-0,32728 758USDNSQ85,07
NP I PoOMDC Holdings17.9. 0:40:09--42,28-0,24674 079USDNYQ42,28
NP I PoOWolverine WW17.9. 0:40:09--29,45-0,98547 775USDNYQ29,45
NP I PoONIKON Depository Receipt16.9. 23:19:58--13,12-0,614 651USDPNK13,12
NP I PoOElectrolux AB16.9. 18:00:01233,20233,40233,80-1,14628 575SEKSTO233,80
NP I PoOLentex16.9. 18:03:436,947,007,000,0037PLNWSE7,00
NP I PoONACCO Industries17.9. 0:40:09--53,050,3015 528USDNYQ53,05
NP I PoOSteven Madden17.9. 2:00:00--35,48-1,03530 018USDNSQ35,48
NP I PoOMeritage Homes17.9. 0:40:09--68,12-1,07609 138USDNYQ68,12
NP I PoOLinz Textil10.9. 17:45:06280,00290,00288,000,0020EURVIE280,00
NP I PoOLPP SA16.9. 18:03:398 240,008 260,008 270,004,425 091PLNWSE8 270,00
NP I PoOGRODNO16.9. 18:03:413,723,833,822,694 002PLNWSE3,82
NP I PoONexity16.9. 17:35:1344,8845,0644,88-0,4992 141EURPAR44,88
NP I PoOSkechers USA17.9. 0:40:09--36,09-2,121 472 071USDNYQ36,09
NP I PoOTechnicolor Depository Receipt16.9. 23:19:58--0,85-7,3310 587USDPNK,85
NP I PoOSwatch Group16.9. 17:30:3452,5053,5552,70-2,2388 086CHFSWX52,70
NP I PoOWIZCOM16.9. 15:15:320,010,020,01-7,6980 100EURFRA,01
NP I PoOToll Brothers17.9. 0:40:09--40,765,217 095 448USDNYQ40,76
NP I PoOColumbia Sptswr17.9. 2:00:00--98,30-0,63336 265USDNSQ98,30
NP I PoOAmer Sports26.8. 14:56:1740,0040,2040,01-0,4713 207EURHEL40,01
NP I PoOBurberry Group16.9. 18:20:4620,7023,1021,38-1,37887 060GBPLSE21,38
NP I PoOBurberry Group Depository Receipt16.9. 23:19:58--26,87-1,7633 065USDPNK26,87
NP I PoOTomTom Br Rg16.9. 17:35:2311,0411,2311,15-1,57434 616EURAEX11,15
NP I PoOINTERNITY11.9. 18:03:081,421,501,503,453 357PLNWSE1,50
NP I PoOForbo Holding AG16.9. 17:30:341 483,00-1 481,00-3,084 574CHFSWX1 481,00
NP I PoOCCC16.9. 18:03:38133,00133,10132,70-4,60344 318PLNWSE132,70
NP I PoOPersimmon16.9. 18:20:4420,0521,6021,01-0,241 039 765GBPLSE21,01
NP I PoOAccell Group16.9. 17:39:4223,0523,3023,300,0018 884EURAEX23,30
NP I PoOVF17.9. 0:40:09--88,42-2,081 110 962USDNYQ88,42
NP I PoORedan16.9. 18:03:400,260,270,272,31100PLNWSE,27
NP I PoOJAKKS Pacific17.9. 2:00:00--0,82-1,206 013USDNSQ,82
NP I PoOLeggett & Platt17.9. 0:40:09--41,87-0,62687 486USDNYQ41,87
NP I PoOVistula16.9. 18:03:424,294,324,321,1730 939PLNWSE4,32
NP I PoOLVMH Depository Receipt16.9. 23:19:58--80,73-4,52127 395USDPNK80,73
NP I PoOHusqvarna AB16.9. 18:00:0182,2682,3082,60-0,481 534 933SEKSTO82,60
NP I PoOImpact SA16.9. 13:42:371,151,161,15-1,71174RONBUH1,15
NP I PoONovita16.9. 18:03:4238,7039,1038,70-0,7720PLNWSE38,70
NP I PoOAbsolute Hth Fit9.9. 23:19:58--0,000,001 000USDPNK,00
NP I PoOCrocs17.9. 2:00:00--28,40-0,562 001 230USDNSQ28,40
NP I PoOSolar Company16.9. 18:03:420,540,540,50-3,8514 730PLNWSE,50
NP I PoOINTERBUD LUBLIN16.9. 18:03:400,470,470,47-2,10979PLNWSE,47
NP I PoONIKE17.9. 0:40:09--87,27-0,064 171 743USDNYQ87,27
NP I PoOCSS Inds17.9. 0:40:09--3,87-3,2511 992USDNYQ3,87
NP I PoOSkyline Corp17.9. 0:40:09--31,962,01425 885USDNYQ31,96
NP I PoOBovis Homes Grp16.9. 19:45:0111,0811,1011,07-2,44270 394GBPLSE11,09
NP I PoOCarbon Design7.8. 18:02:590,800,900,800,0019PLNWSE,80
NP I PoOJHM Development16.9. 18:03:411,531,591,55-2,521 502PLNWSE1,55
NP I PoOSEB16.9. 17:35:21143,00144,80143,20-2,1943 378EURPAR143,20
NP I PoOAdidas Depository Receipt16.9. 23:19:58--147,79-2,3525 647USDPNK147,79
NP I PoOLVMH16.9. 17:37:25367,00372,00367,10-3,90761 368EURPAR367,10
NP I PoOPolaris Inds17.9. 0:40:09--90,93-0,07463 959USDNYQ90,93
NP I PoOBRIJU16.9. 18:03:412,142,302,310,43976PLNWSE2,31
NP I PoOAgfa-Gevaert16.9. 17:35:193,453,543,480,00329 112EURBRU3,48
NP I PoODomex-Bud Devel16.9. 18:03:201,962,062,04-5,56684PLNWSE2,04
NP I PoOLZPS Protektor16.9. 18:03:393,503,753,752,4616 003PLNWSE3,75
NP I PoOStanley Black17.9. 0:40:09--143,63-1,79863 888USDNYQ143,63
NP I PoOBassett Furn17.9. 2:00:00--14,99-0,6072 569USDNSQ14,99
NP I PoOWojas16.9. 18:03:424,734,904,800,00106PLNWSE4,80
NP I PoOCIE FIN RICHEMONT N16.9. 17:30:34--79,32-1,781 559 472CHFVTX79,32
NP I PoODom Development16.9. 18:03:4181,4082,4082,40-0,483 778PLNWSE82,40
NP I PoOLennar17.9. 0:40:09--53,34-0,524 264 394USDNYQ53,34
NP I PoOAdidas16.9. 17:35:02268,75268,80268,50-1,49465 439EURGER268,50
NP I PoOBerkeley Group Units16.9. 19:45:0241,5141,5341,51-1,36362 331GBPLSE41,52
NP I PoORonson Europe16.9. 18:03:400,830,830,83-1,7922 845PLNWSE,83
NP I PoOBigben Interact16.9. 17:35:1712,2012,4412,44-0,6410 208EURPAR12,44
NP I PoOCulp Inc17.9. 0:40:09--16,531,3540 736USDNYQ16,53
NP I PoOElkop16.9. 18:03:410,600,630,660,914 028PLNWSE,66
NP I PoOESOTIQ16.9. 18:03:4213,8015,0015,000,00675PLNWSE15,00
NP I PoOSwatch Group16.9. 17:30:34--278,80-2,11238 904CHFVTX278,80
NP I PoORedrow Rg16.9. 18:46:165,906,356,32-0,75592 876GBPLSE6,34
NP I PoOKampa13.9. 16:27:080,010,030,023,57200EURFRA,01
NP I PoOHermes Intl16.9. 17:36:27624,00625,40625,00-2,8079 347EURPAR625,00
NP I PoOHusqvarna AB16.9. 18:00:0182,0082,4082,00-0,7311 845SEKSTO82,00
NP I PoOPulte Homes17.9. 0:40:09--35,20-0,143 760 543USDNYQ35,20
NP I PoOLafuma16.9. 11:30:1719,0019,2019,400,0040EURPAR19,40
NP I PoOSurteco16.9. 17:36:2522,3022,6022,600,441 257EURGER22,60
NP I PoOUniv Electronics17.9. 2:00:00--46,911,01100 293USDNSQ46,91
NP I PoOPFNonwovens16.9. 16:06:59--688,000,001 080CZKPSE-KOBOS688,00
NP I PoOTod's S.p.A.- ------EURMIL46,00
NP I PoOMasters16.9. 18:03:401,031,081,08-4,424 257PLNWSE1,08
NP I PoOWhirlpool17.9. 0:40:09--148,77-0,73334 373USDNYQ148,77
NP I PoOLG Electronics Depository Receipt6.9. 13:07:3410,9014,0010,4034,621 700USDLIB10,40
NP I PoOSturm Ruger17.9. 0:40:09--43,90-0,4390 643USDNYQ43,90
NP I PoOSwatch Grp Unsp ADR16.9. 23:19:58--14,00-2,2212 788USDPNK14,00
NP I PoOJM16.9. 18:00:01245,40245,60245,70-1,52154 373SEKSTO245,70
NP I PoOUnifi17.9. 0:40:09--22,94-3,90125 615USDNYQ22,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP