Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ855,5856,50,06
KB766,57670,39
PKN58,5358,56-3,83
Msft439,1439,351,96
Nokia3,7953,80,25
IBM215,7216,70,72
Mercedes-Benz Group AG59,4259,443,16
PFE29,9730,030,74
19.09.2024 11:28:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Beazer Homes USA Inc, Ordinary, New York Consolidated (BZH, NY Consolidated)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
33,76 -0,38 -0,13 501 512
Premarket19.09.2024 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 32,78 45,72 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Beazer Homes USA Inc, Ordinary, New York Consolidated - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas19.9. 11:23:00225,90226,00226,002,6358 895EURGER220,20
NP I PoOAdidas Depository Receipt18.9. 23:20:00P--123,040,0147 353USDPNK123,04
NP I PoOAgfa-Gevaert19.9. 11:20:291,061,071,070,1915 240EURBRU1,06
NP I PoOAmica Wronki19.9. 11:15:5059,7060,0059,800,67426PLNWSE59,40
NP I PoOASICS- ------JPYTYO2 723,50
NP I PoOBarratt Dev19.9. 11:23:035,115,125,120,95202 407GBPLSE5,07
NP I PoOBassett Furn19.9. 2:00:00P12,0015,3314,780,0029 467USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.9. 2:04:00P32,7845,7233,760,00501 512USDNYQ33,76
NP I PoOBellway19.9. 11:20:0931,4031,4831,440,9012 526GBPLSE31,16
NP I PoOBeneteau19.9. 11:23:448,578,598,585,0233 907EURPAR8,17
NP I PoOBerkeley Unsp ADR21.2. 23:20:00P--71,912,17114USDPNK12,87
NP I PoOBigben Interact19.9. 11:04:351,931,941,940,623 402EURPAR1,93
NP I PoOBovis Homes Grp19.9. 11:23:0013,7613,7813,771,1099 427GBPLSE13,62
NP I PoOBrunswick19.9. 2:04:00P52,3299,1982,240,00528 930USDNYQ82,24
NP I PoOBurberry Group19.9. 11:23:206,356,366,364,54394 136GBPLSE6,08
NP I PoOBurberry Group Depository Receipt18.9. 23:20:00P--8,122,13284 436USDPNK8,12
NP I PoOCallaway Golf Co19.9. 2:04:01P9,9813,0010,600,003 011 339USDNYQ10,60
NP I PoOCarbon Design19.9. 11:19:500,971,021,02-0,971 020PLNWSE1,03
NP I PoOCavco Industries19.9. 2:00:00P186,37-424,030,0082 244USDNSQ424,03
NP I PoOCCC19.9. 11:23:16155,80156,40156,101,50128 428PLNWSE153,80
NP I PoOCIE FIN RICHEMONT N19.9. 11:23:43119,75119,85119,801,53364 974CHFVTX118,00
NP I PoOColumbia Sptswr19.9. 2:00:00P--83,17-0,50318 900USDNSQ83,17
NP I PoOCrocs19.9. 11:23:34P140,93145,00142,922,22243USDNSQ139,81
NP I PoOCulp Inc19.9. 2:04:00P2,489,406,030,0054 027USDNYQ6,03
NP I PoOD R Horton19.9. 11:21:42P198,09199,50198,962,46861USDNYQ194,19
NP I PoODecora19.9. 11:11:5359,6061,2061,402,682 273PLNWSE59,80
NP I PoODe'Longhi- ------EURMIL27,66
NP I PoODom Development19.9. 11:22:42177,00177,40177,401,721 549PLNWSE174,40
NP I PoOElectrolux Rg-B19.9. 11:23:0299,5499,6499,661,99537 350SEKSTO97,72
NP I PoOElkop19.9. 11:20:280,530,540,530,7613 413PLNWSE,53
NP I PoOESOTIQ19.9. 10:37:0840,0040,8040,00-2,203PLNWSE40,90
NP I PoOForbo Holding AG19.9. 11:23:00841,00843,00842,002,431 010CHFSWX822,00
NP I PoOForte19.9. 9:30:3320,7020,8020,800,00404PLNWSE20,80
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,77
NP I PoOGRODNO19.9. 10:29:4310,7410,8610,72-0,37407PLNWSE10,76
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,98
NP I PoOHelen of Troy19.9. 2:00:00P59,3561,6759,230,00661 485USDNSQ59,23
NP I PoOHermes Intl19.9. 11:23:441 981,501 982,001 981,503,8017 734EURPAR1 909,00
NP I PoOHooker Furniture19.9. 2:00:00P7,57-18,460,0040 039USDNSQ18,46
NP I PoOHusqvarna AB19.9. 11:17:3068,2068,3068,201,796 966SEKSTO67,00
NP I PoOHusqvarna AB19.9. 11:23:0868,3068,3268,302,71426 440SEKSTO66,50
NP I PoOCharacter Group19.9. 11:16:412,722,902,74-1,441 425GBPLSE2,81
NP I PoOChargeurs19.9. 9:58:4911,8811,9411,940,67232EURPAR11,86
NP I PoOChristian Dior19.9. 11:24:00580,00581,00580,503,571 728EURPAR560,50
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN19.9. 10:59:052,292,352,353,07559PLNWSE2,28
NP I PoOINTERNITY19.9. 11:01:266,606,706,700,00826PLNWSE6,70
NP I PoOIntl Greetings19.9. 10:38:351,731,771,73-0,8730 921GBPLSE1,77
NP I PoOJM19.9. 11:21:56197,50197,80197,801,4484 373SEKSTO195,00
NP I PoOKaufman Broad19.9. 11:02:4832,7032,8032,701,242 870EURPAR32,30
NP I PoOKB Home19.9. 2:04:00P88,3690,7586,620,001 173 301USDNYQ86,62
NP I PoOLa-Z-Boy Inc19.9. 2:04:00P20,0068,7642,980,00515 551USDNYQ42,98
NP I PoOLeggett & Platt19.9. 2:04:00P11,2013,7013,160,003 413 007USDNYQ13,16
NP I PoOLennar19.9. 11:23:26P184,20194,00193,952,93989USDNYQ188,43
NP I PoOLentex19.9. 11:20:467,007,067,00-1,4119 743PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands19.9. 2:00:00P6,027,146,650,0088 018USDNSQ6,65
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA19.9. 11:23:4614 670,0014 700,0014 670,000,553 043PLNWSE14 590,00
NP I PoOLVMH19.9. 11:23:44617,40617,50617,403,61107 910EURPAR595,90
NP I PoOLVMH Depository Receipt18.9. 23:20:00P--133,30-1,22263 291USDPNK133,30
NP I PoOLZPS Protektor19.9. 9:46:311,611,641,640,313 444PLNWSE1,63
NP I PoOM/I Homes19.9. 2:04:00P134,25264,29167,230,00379 384USDNYQ167,23
NP I PoOMarine Products19.9. 2:04:00P3,8910,129,720,0077 271USDNYQ9,72
NP I PoOMasters19.9. 11:05:597,757,807,750,006 745PLNWSE7,75
NP I PoOMeritage Homes19.9. 2:04:00P202,56324,09202,560,00363 074USDNYQ202,56
NP I PoOMohawk Inds19.9. 2:04:00P80,15173,96156,610,00586 057USDNYQ156,61
NP I PoOMonnari Trade19.9. 10:51:375,065,085,08-0,782 847PLNWSE5,12
NP I PoONACCO Industries19.9. 2:04:00P25,0041,3526,010,0013 052USDNYQ26,01
NP I PoONexity19.9. 11:20:5911,7511,7711,760,43145 054EURPAR11,71
NP I PoONIKE19.9. 11:23:30P81,9282,1282,001,3614 450USDNYQ80,90
NP I PoONIKON Depository Receipt18.9. 23:20:00P--10,171,22103USDPNK10,17
NP I PoONovita19.9. 11:14:47110,00113,50110,00-1,7910PLNWSE112,00
NP I PoOPanasonic Corp- ------JPYTYO1 211,00
NP I PoOPanasonic Unsp ADR18.9. 23:20:00P--8,51-0,23153 410USDPNK8,51
NP I PoOPersimmon19.9. 11:23:0316,8316,8516,850,30247 461GBPLSE16,80
NP I PoOPersimmon Unsp ADR18.9. 23:20:00P--45,000,781 157USDPNK45,00
NP I PoOPolaris Inds19.9. 2:04:00P79,50101,6883,480,00401 026USDNYQ83,48
NP I PoOPulte Homes19.9. 11:21:18P143,81146,88145,503,20231USDNYQ140,99
NP I PoOPUMA19.9. 11:23:1437,9637,9937,981,7798 742EURGER37,32
NP I PoORedan19.9. 10:36:370,200,210,21-0,9313 487PLNWSE,22
NP I PoORichemont Unsp ADR18.9. 23:20:00P--13,97-0,71454 168USDPNK13,97
NP I PoOSEB19.9. 11:21:0895,0595,2095,051,557 460EURPAR93,60
NP I PoOSkechers USA19.9. 11:06:07P68,8069,9068,811,03202USDNYQ68,11
NP I PoOSkyline Corp19.9. 2:04:00P67,00148,5992,870,00491 969USDNYQ92,87
NP I PoOSnap-on19.9. 2:04:00P255,00446,24280,660,00266 901USDNYQ280,66
NP I PoOSONY- ------JPYTYO12 810,00
NP I PoOStanley Black19.9. 11:15:49P106,00107,50106,391,4597USDNYQ104,87
NP I PoOSteven Madden19.9. 2:00:00P44,0275,4647,460,00830 733USDNSQ47,46
NP I PoOSturm Ruger19.9. 11:12:01P40,5056,6841,460,0052USDNYQ41,46
NP I PoOSurteco18.9. 17:36:0814,8015,0014,700,00562EURGER14,70
NP I PoOSwatch Group19.9. 11:23:2131,6031,6531,654,6331 288CHFSWX30,25
NP I PoOSwatch Group19.9. 11:23:43160,05160,10160,154,40106 373CHFVTX153,40
NP I PoOSwatch Grp Unsp ADR18.9. 23:20:00P--9,141,3367 314USDPNK9,14
NP I PoOTaylor Woodrow19.9. 11:23:421,681,681,680,90900 807GBPLSE1,66
NP I PoOTechnicolor19.9. 11:21:330,110,110,110,9392 806EURPAR,11
NP I PoOTempur Pedic19.9. 2:04:00P51,7084,7552,970,00865 938USDNYQ52,97
NP I PoOThermador19.9. 11:21:0478,0078,5078,401,95249EURPAR76,90
NP I PoOToll Brothers19.9. 2:04:00P153,01155,90150,140,001 807 434USDNYQ150,14
NP I PoOTomTom Br Rg19.9. 11:18:425,095,115,113,2153 404EURAEX4,95
NP I PoOTrigano SA19.9. 11:23:20104,60104,80104,604,608 070EURPAR100,00
NP I PoOTupperware Brand17.9. 15:40:00P--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA19.9. 9:00:231,651,661,66-1,781EURPAR1,69
NP I PoOUnifi19.9. 2:04:00P5,8111,327,120,0075 361USDNYQ7,12
NP I PoOUniv Electronics19.9. 2:00:00P-13,948,620,0084 351USDNSQ8,62
NP I PoOVan De Velde19.9. 11:03:5530,1030,2030,100,842 025EURBRU29,85
NP I PoOVF19.9. 11:08:53P19,4719,8919,552,302 877USDNYQ19,11
NP I PoOVistula19.9. 11:23:443,393,413,41-1,451 811PLNWSE3,46
NP I PoOWERTH-HOLZ18.9. 18:00:140,180,200,200,001 000PLNWSE,20
NP I PoOWhirlpool19.9. 11:21:56P100,54105,00102,741,79265USDNYQ100,93
NP I PoOWolford AG17.9. 17:50:003,003,122,986,43105EURVIE2,80
NP I PoOWolverine WW19.9. 2:04:00P5,9717,8014,890,00910 202USDNYQ14,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP