Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ861,58630,23
KB771,57730,52
PKN57,4457,460,30
Msft1,83
Nokia3,81053,816-0,18
IBM-0,49
Mercedes-Benz Group AG54,7354,75-7,25
PFE-0,30
20.09.2024 9:17:38
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024
Beazer Homes USA Inc, Ordinary, New York Consolidated (BZH, NY Consolidated)
Závěr k 19.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
34,55 2,34 0,79 487 084
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Beazer Homes USA Inc, Ordinary, New York Consolidated - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas20.9. 9:12:43220,10220,40220,30-2,9961 904EURGER227,10
NP I PoOAdidas Depository Receipt19.9. 23:20:00--124,641,3048 603USDPNK124,64
NP I PoOAgfa-Gevaert20.9. 9:06:251,061,071,07-1,655 740EURBRU1,09
NP I PoOAmica Wronki20.9. 9:05:4359,5059,9059,900,3417PLNWSE59,70
NP I PoOASICS- ------JPYTYO2 858,50
NP I PoOBarratt Dev20.9. 9:12:275,065,075,07-0,7429 569GBPLSE5,11
NP I PoOBassett Furn20.9. 2:00:00--14,800,1412 999USDNSQ14,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.9. 2:04:00--34,552,34487 084USDNYQ34,55
NP I PoOBellway20.9. 9:06:0331,3831,5031,56-0,44857GBPLSE31,70
NP I PoOBeneteau20.9. 9:12:459,199,229,210,1114 914EURPAR9,20
NP I PoOBerkeley Unsp ADR21.2. 23:20:00--71,912,17114USDPNK12,76
NP I PoOBigben Interact20.9. 9:00:131,921,931,92-0,212 584EURPAR1,92
NP I PoOBovis Homes Grp20.9. 9:09:4413,7213,7613,74-0,875 014GBPLSE13,86
NP I PoOBrunswick20.9. 2:04:00--84,422,65615 358USDNYQ84,42
NP I PoOBurberry Group20.9. 9:11:585,975,985,98-4,52141 417GBPLSE6,26
NP I PoOBurberry Group Depository Receipt19.9. 23:20:00--8,322,47234 189USDPNK8,32
NP I PoOCallaway Golf Co20.9. 2:04:01--10,882,642 005 545USDNYQ10,88
NP I PoOCarbon Design20.9. 9:03:590,980,991,000,001 150PLNWSE1,00
NP I PoOCavco Industries20.9. 2:00:00--444,204,7679 623USDNSQ444,20
NP I PoOCCC20.9. 9:11:55155,80156,30155,90-1,523 813PLNWSE158,30
NP I PoOCIE FIN RICHEMONT N20.9. 9:12:33115,05115,20115,15-2,46258 364CHFVTX118,05
NP I PoOColumbia Sptswr20.9. 2:00:00--82,48-0,83439 390USDNSQ82,48
NP I PoOCrocs20.9. 2:00:00--137,92-1,351 257 257USDNSQ139,81
NP I PoOCulp Inc20.9. 2:04:00--6,355,31124 030USDNYQ6,35
NP I PoOD R Horton20.9. 2:04:00--197,061,482 203 370USDNYQ197,06
NP I PoODecora20.9. 9:06:0159,8061,0061,201,6611PLNWSE60,20
NP I PoODe'Longhi- ------EURMIL27,92
NP I PoODom Development20.9. 9:11:10173,20176,40174,80-1,69562PLNWSE177,80
NP I PoOElectrolux Rg-B20.9. 9:12:4798,8498,9298,92-0,3852 277SEKSTO99,30
NP I PoOElkop20.9. 9:10:270,590,610,614,8173 412PLNWSE,58
NP I PoOESOTIQ19.9. 18:00:2739,3040,3040,300,0092PLNWSE40,30
NP I PoOForbo Holding AG20.9. 9:11:16857,00860,00860,00-0,1293CHFSWX861,00
NP I PoOForte20.9. 9:00:0021,0021,0021,000,482PLNWSE20,90
NP I PoOGEOX- ------EURMIL,60
NP I PoOGildan Activewr- ------CADTOR62,80
NP I PoOGRODNO20.9. 9:11:0411,1611,1811,162,76337PLNWSE10,86
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE1,04
NP I PoOHelen of Troy20.9. 2:00:00--59,730,84747 665USDNSQ59,73
NP I PoOHermes Intl20.9. 9:12:481 953,501 954,501 953,50-1,933 147EURPAR1 992,00
NP I PoOHooker Furniture20.9. 2:00:00--18,982,8222 405USDNSQ18,98
NP I PoOHusqvarna AB20.9. 9:10:3367,6067,8067,800,30461SEKSTO67,60
NP I PoOHusqvarna AB20.9. 9:11:2867,4267,5067,44-0,8541 270SEKSTO68,02
NP I PoOCharacter Group20.9. 9:01:542,722,902,73-2,85935GBPLSE2,81
NP I PoOChargeurs20.9. 9:09:0511,7411,8811,800,85246EURPAR11,70
NP I PoOChristian Dior20.9. 9:10:59564,50565,50566,00-2,25134EURPAR579,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,22
NP I PoOINTERBUD LUBLIN20.9. 9:01:412,192,392,392,14200PLNWSE2,34
NP I PoOINTERNITY19.9. 17:59:436,606,806,800,001 121PLNWSE6,80
NP I PoOIntl Greetings19.9. 17:35:141,701,771,740,00113 935GBPLSE1,74
NP I PoOJM20.9. 9:12:29197,90198,20197,90-0,251 446SEKSTO198,40
NP I PoOKaufman Broad20.9. 9:02:1432,7032,8032,750,15192EURPAR32,70
NP I PoOKB Home20.9. 2:04:00--89,633,47936 310USDNYQ89,63
NP I PoOLa-Z-Boy Inc20.9. 2:04:00--43,922,19523 119USDNYQ43,92
NP I PoOLeggett & Platt20.9. 2:04:00--13,552,962 160 168USDNYQ13,55
NP I PoOLennar20.9. 2:04:00--192,452,132 429 741USDNYQ192,45
NP I PoOLentex20.9. 9:02:586,967,067,08-0,285PLNWSE7,10
NP I PoOLG Electronics Depository Receipt13.9. 10:50:2517,0019,0018,000,001USDLIB18,00
NP I PoOLifetime Brands20.9. 2:00:00--6,792,1156 362USDNSQ6,79
NP I PoOLinz Textil12.9. 17:50:05149,00170,00170,0014,0912EURVIE149,00
NP I PoOLPP SA20.9. 9:03:5814 750,0014 790,0014 770,00-0,5417PLNWSE14 850,00
NP I PoOLVMH20.9. 9:12:53602,10602,30602,20-1,9230 358EURPAR614,00
NP I PoOLVMH Depository Receipt19.9. 23:20:00--137,303,00169 684USDPNK137,30
NP I PoOLZPS Protektor20.9. 9:11:211,611,641,640,003 653PLNWSE1,64
NP I PoOM/I Homes20.9. 2:04:00--172,212,98431 744USDNYQ172,21
NP I PoOMarine Products20.9. 2:04:00--9,750,3152 586USDNYQ9,75
NP I PoOMasters19.9. 18:00:257,507,807,800,006 746PLNWSE7,80
NP I PoOMeritage Homes20.9. 2:04:00--213,695,49590 964USDNYQ213,69
NP I PoOMohawk Inds20.9. 2:04:00--158,171,00726 310USDNYQ158,17
NP I PoOMonnari Trade20.9. 9:02:025,045,085,080,00800PLNWSE5,08
NP I PoONACCO Industries20.9. 2:04:00--26,441,6520 094USDNYQ26,44
NP I PoONexity20.9. 9:11:1711,8511,8811,870,425 456EURPAR11,82
NP I PoONIKE20.9. 2:04:00--80,980,1015 067 066USDNYQ80,98
NP I PoONIKON Depository Receipt19.9. 23:20:00--10,281,031 381USDPNK10,28
NP I PoONovita19.9. 18:00:27110,50113,00110,000,0014PLNWSE110,00
NP I PoOPanasonic Corp- ------JPYTYO1 241,50
NP I PoOPanasonic Unsp ADR19.9. 23:20:00--8,773,06156 372USDPNK8,77
NP I PoOPersimmon20.9. 9:12:2616,8016,8216,81-0,774 339GBPLSE16,94
NP I PoOPersimmon Unsp ADR19.9. 23:20:00--45,120,271 248USDPNK45,12
NP I PoOPolaris Inds20.9. 2:04:00--85,862,85425 184USDNYQ85,86
NP I PoOPulte Homes20.9. 2:04:00--144,982,832 182 360USDNYQ144,98
NP I PoOPUMA20.9. 9:10:5436,5636,6236,58-3,0049 341EURGER37,71
NP I PoORedan20.9. 9:11:580,200,210,210,0024 710PLNWSE,21
NP I PoORichemont Unsp ADR19.9. 23:20:00--14,201,65242 002USDPNK14,20
NP I PoOSEB20.9. 9:11:0294,8595,1095,00-0,371 229EURPAR95,35
NP I PoOSkechers USA20.9. 2:04:00--61,56-9,629 180 261USDNYQ61,56
NP I PoOSkyline Corp20.9. 2:04:00--95,652,99376 552USDNYQ95,65
NP I PoOSnap-on20.9. 2:04:00--286,111,94205 262USDNYQ286,11
NP I PoOSONY- ------JPYTYO13 175,00
NP I PoOStanley Black20.9. 2:04:00--108,023,001 691 002USDNYQ108,02
NP I PoOSteven Madden20.9. 2:00:00--47,890,911 009 153USDNSQ47,89
NP I PoOSturm Ruger20.9. 2:04:00--42,362,17130 208USDNYQ42,36
NP I PoOSurteco19.9. 16:17:4614,8015,0014,70-1,34216EURGER14,90
NP I PoOSwatch Group20.9. 9:12:56152,25152,40152,30-3,1838 425CHFVTX157,30
NP I PoOSwatch Group19.9. 17:31:3531,1031,1531,052,64136 431CHFSWX31,05
NP I PoOSwatch Grp Unsp ADR19.9. 23:20:00--9,251,2085 127USDPNK9,25
NP I PoOTaylor Woodrow20.9. 9:12:311,681,681,68-0,45135 444GBPLSE1,69
NP I PoOTechnicolor20.9. 9:00:100,110,110,110,3641 200EURPAR,11
NP I PoOTempur Pedic20.9. 2:04:00--54,693,251 237 625USDNYQ54,69
NP I PoOThermador20.9. 9:05:3678,3078,8078,400,3899EURPAR78,10
NP I PoOToll Brothers20.9. 2:04:00--153,121,981 811 946USDNYQ153,12
NP I PoOTomTom Br Rg20.9. 9:12:515,265,295,28-0,758 752EURAEX5,32
NP I PoOTrigano SA20.9. 9:11:37104,60104,90104,80-1,232 202EURPAR106,10
NP I PoOTupperware Brand17.9. 15:40:00--0,50-1,55363USDNYQ,51
NP I PoOU10 Group SA20.9. 9:11:321,631,661,64-1,20901EURPAR1,66
NP I PoOUnifi20.9. 2:04:00--7,596,6060 073USDNYQ7,59
NP I PoOUniv Electronics20.9. 2:00:00--8,59-0,3579 259USDNSQ8,59
NP I PoOVan De Velde20.9. 9:01:4030,0530,2030,10-0,50334EURBRU30,25
NP I PoOVF20.9. 2:04:00--18,65-2,418 168 873USDNYQ18,65
NP I PoOVistula20.9. 9:06:143,413,543,544,42422PLNWSE3,39
NP I PoOWERTH-HOLZ18.9. 18:00:140,170,200,2021,211 000PLNWSE,17
NP I PoOWhirlpool20.9. 2:04:00--103,372,42725 753USDNYQ103,37
NP I PoOWolford AG17.9. 17:50:003,003,102,986,43105EURVIE2,80
NP I PoOWolverine WW20.9. 2:04:00--15,192,011 359 822USDNYQ15,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP