Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN152,02152,08-0,96
Msft0,90
Nokia8,898,913,68
IBM1,36
Mercedes-Benz Group AG44,89544,915-0,29
PFE2,15
26.08.2026 1:17:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.08.2026
2xL GAMES/RCB open (Warsaw)
Závěr k 25.8.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
12,44 0,00 0,00 13 428
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.10.2022 18:08:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 25012,4412,521 25014,92-0,6414,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 12,44 25.08.2026
52-týdenní maximum - -
52-týdenní minimum - -
Dnešní objem (ks) 900 18:08
Dnešní objem 13 428,00 18:08
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,20135,40-81,92sentiment_arrow
3xL GPW/RCB open119,40122,20-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,13--76,92sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open59,9060,70-3,52sentiment_arrow
3xS MBG/RCB open1,821,8798,33sentiment_arrow
4xL ALR/RCB open247,50254,5047,02sentiment_arrow
LPP/RCB 29940,00960,001,39sentiment_arrow
8xL GOLD/RCB open8,839,09-36,20sentiment_arrow
4xL BRN/RCB open8,848,977,84sentiment_arrow
4xLACP/RCB open25,8526,70-63,05sentiment_arrow
5xL SILV/RCB open0,11-208,33sentiment_arrow
4xL DNP/RCB open0,29-561,54sentiment_arrow
4xS P911/RCB open3,703,7675,35sentiment_arrow
2xLPKO/RCB open32,3032,60-44,38sentiment_arrow
5xS MBG/RCB open0,230,28-29,17sentiment_arrow
2xS ShortM/RCB open9,349,44-0,74sentiment_arrow
3xL SILV/RCB open6,166,23-10,66sentiment_arrow
2xL GOLD/RCB open28,9029,200,00sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,590,63998,28sentiment_arrow
4xL GOLD/RCB open50,0050,800,00sentiment_arrow
3xL MRC/RCB open0,97-145,16sentiment_arrow
2xL SILV/RCB open21,2021,400,00sentiment_arrow
2xS P911/RCB open11,6211,74-48,42sentiment_arrow
5xL WIG20/RCB open16,80--76,97sentiment_arrow
5xL LongIN/RCB open6,426,5612,07sentiment_arrow
6xL BRN/RCB open0,09-1 775,00sentiment_arrow
2xL P911/RCB open1,441,4820,92sentiment_arrow
4xL BMW/RCB open0,440,504,17sentiment_arrow
3xL BMW/RCB open1,591,65-2,99sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open14,1414,28-9,86sentiment_arrow
4xS MBG/RCB open0,650,703,85sentiment_arrow
2xS MBG/RCB open3,923,96-28,76sentiment_arrow
4xLKGH/RCB open0,70-176,92sentiment_arrow
4xL SILV/RCB open3,763,82-9,31sentiment_arrow
5xL LongB/RCB open12,4612,70-15,68sentiment_arrow
3xL EAT/RCB open0,330,35-5,41sentiment_arrow
3xL GAMES/RCB open7,847,92-10,45sentiment_arrow
2xS GOLD/RCB open1,701,748,33sentiment_arrow
2xL GAMES/RCB open12,4412,5214,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open14,08-4,14sentiment_arrow
3xL MWIG40/RCB open90,8091,90-37,19sentiment_arrow
9xL GOLD/RCB open5,285,44-64,38sentiment_arrow
4xS BMW/RCB open0,740,80-63,51sentiment_arrow
5xL FBAS/RCB open3,00--87,41sentiment_arrow
4xLPKO/RCB open6,736,870,00sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open51,1052,10-43,14sentiment_arrow
2xL TEN/RCB open7,407,49-8,75sentiment_arrow
WIG/RCB Ct86,10--12,47sentiment_arrow
10xL GOLD/RCB open3,103,19-0,63sentiment_arrow
4xS ShortP/RCB open6,656,7838,44sentiment_arrow
3xL P911/RCB open0,280,34-6,06sentiment_arrow
2xL EAT/RCB open1,811,83918,08sentiment_arrow
8xL LongSI/RCB open25,6026,35-15,74sentiment_arrow
3xL BRN/RCB open18,2818,50-22,66sentiment_arrow
5xL LongGP/RCB open7,748,04-2,35sentiment_arrow
2xLPEO/RCB open23,2023,55-48,23sentiment_arrow
5xL SIE/RCB open23,6524,1510,14sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-40,00sentiment_arrow
4xL ALE/RCB open3,824,08-1,23sentiment_arrow
7xL GOLD/RCB open29,5530,45-51,58sentiment_arrow
5xL MBG/RCB open0,200,334,35sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,181,208,11sentiment_arrow
5xL MWIG40/RCB open174,00177,60-63,40sentiment_arrow
4xLCDR/RCB open0,11-114,29sentiment_arrow
5xL LongAT/RCB open17,1817,70-32,21sentiment_arrow
5xL LongPK/RCB open12,9813,30-4,90sentiment_arrow
4xS GOLD/RCB open0,160,20677,78sentiment_arrow
4xL MBG/RCB open1,051,10-3,15sentiment_arrow
3xL PLW/RCB open1,311,353,76sentiment_arrow
5xS VOW3/RCB open0,360,416,94sentiment_arrow
2xL MWIG40/RCB open55,1055,50-1,10sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,650,69281,97sentiment_arrow
5xL BMW/RCB open0,07-30,00sentiment_arrow
2xL NEU/RCB open6,136,30-0,80sentiment_arrow
9xL LongSI/RCB open27,2528,050,00sentiment_arrow
3xL ALR/RCB open128,00--40,85sentiment_arrow
2xL MBG/RCB open5,675,73-1,72sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,907,99-3,52sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,154,20-1,30sentiment_arrow
3xL LongA/RCB open7,387,542,33sentiment_arrow
3xL PKP/RCB open0,25-200,00sentiment_arrow
2xL ING/RCB open50,6051,100,30sentiment_arrow
3xL EUR/RCB open0,09-22,22sentiment_arrow
3xL NEU/RCB open2,522,6313,41sentiment_arrow
6xL WIG20/RCB open4,74--54,78sentiment_arrow
2xL BRN/RCB open22,9523,208,54sentiment_arrow
3xS EUR/RCB open0,960,98-80,00sentiment_arrow
3xS BMW/RCB open2,112,16-47,37sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,10--62,96sentiment_arrow
4xS ShortA/RCB open8,698,871,15sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open146,80148,20-89,79sentiment_arrow
4xL CDR/RCB open4,298,75-24,82sentiment_arrow
3xL CBK/RCB open177,80180,00-92,22sentiment_arrow
LPP/RCB 29939,50959,501,39sentiment_arrow
3xLCDR/RCB open1,201,22-22,22sentiment_arrow
3xL MIL/RCB open188,00190,80-52,49sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open48,4549,10-41,32sentiment_arrow
4xL GAMES/RCB open3,723,77-5,13sentiment_arrow
4xLPEO/RCB open2,872,95-24,65sentiment_arrow
2xL CPS/RCB open1,63--15,92sentiment_arrow
4xL ADS/RCB open0,550,600,00sentiment_arrow
3xL LongXT/RCB open20,9521,35-0,96sentiment_arrow
4xL PEO/RCB open110,00113,203,91sentiment_arrow
4xL PKN/RCB open3,73--2,32sentiment_arrow
3xL ACP/RCB open57,8059,20-46,72sentiment_arrow
3xL GOLD/RCB open41,1041,60-16,61sentiment_arrow
5xL BRN/RCB open1,371,4135,76sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open2,032,07-5,96sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,045,20-18,07sentiment_arrow
5xS ShortF/RCB open6,626,790,68sentiment_arrow
4xL LongIN/RCB open7,097,220,49sentiment_arrow
6xL GOLD/RCB open42,4543,70-40,63sentiment_arrow
3xL MBG/RCB open2,782,83-2,60sentiment_arrow
5xL LongFF/RCB open12,6412,962,07sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open28,1529,00-20,44sentiment_arrow
3xL ALE/RCB open0,780,803,90sentiment_arrow
5xL VOW3/RCB open0,05-828,57sentiment_arrow
25.08.2026 18:01:00

Graf online
Zdroj: Six Financial Information, BCPP