Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft-0,17
Nokia3,29053,2965-1,02
IBM0,08
Mercedes-Benz Group AG73,8573,870,39
PFE-0,11
28.03.2024 22:58:49
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 19:29:42
Chipotle Mexican (C9F.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
2 683,00 -0,61 -16,50 8 142
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chipotle Mexican - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs28.3. 17:35:290,880,890,890,001 173 195GBPLSE,89
NP I PoOAccor SA28.3. 17:35:5243,1043,7543,300,251 016 775EURPAR43,19
NP I PoOArcos Dorados28.3. 22:49:01A--10,930,911 066 455USDNYQ11,02
NP I PoObet-at-home.com28.3. 15:06:042,542,602,603,595 723EURGER2,59
NP I PoOBJs Restaurants28.3. 22:20:00A--36,181,23633 108USDNSQ35,74
NP I PoOBoston Pizza Units- ------CADTOR15,78
NP I PoOBoyd Gaming Corp28.3. 22:15:46A--67,321,36967 674USDNYQ66,42
NP I PoOBrinker Intl28.3. 22:05:00A--49,681,33805 635USDNYQ49,03
NP I PoOCarnival Corp28.3. 22:58:41A--16,30-4,9460 139 964USDNYQ17,19
NP I PoOCarnival Plc28.3. 17:35:0511,6911,7011,70-5,42913 697GBPLSE12,37
NP I PoOCarriage Service28.3. 22:05:01A--27,040,1177 171USDNYQ27,01
NP I PoOCedar Fair LP Units28.3. 22:32:40A--42,001,04159 589USDNYQ41,47
NP I PoOCie Des Alpes28.3. 17:35:2213,4813,5213,500,7523 089EURPAR13,40
NP I PoOCompass Group Rg28.3. 17:35:0923,2223,2423,230,822 477 763GBPLSE23,04
NP I PoOCracker Barrel28.3. 22:20:00A--72,730,22617 292USDNSQ72,57
NP I PoODarden Restaurnt28.3. 22:53:45A--166,520,11974 380USDNYQ166,97
NP I PoODineEquity28.3. 22:12:42A--46,480,65201 674USDNYQ46,18
NP I PoODO & CO28.3. 17:50:00138,20138,60138,40-0,147 686EURVIE138,60
NP I PoODominos Pizza28.3. 22:05:00A--496,880,97668 818USDNYQ492,13
NP I PoODomino's Pizza28.3. 17:35:173,443,453,45-2,32655 708GBPLSE3,53
NP I PoOEline Entertaimt27.2. 23:20:00A--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos27.3. 17:19:55-10,5010,000,002 405CHFSWX10,00
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para12.9. 16:30:12-0,100,20100,001EURLIS,10
NP I PoOH&R Block28.3. 22:05:00A--49,110,921 051 649USDNYQ48,66
NP I PoOHillenbrand28.3. 22:05:00A--50,290,86415 763USDNYQ49,86
NP I PoOHyatt Hotels28.3. 22:05:00A--159,62-0,76431 686USDNYQ160,84
NP I PoOCheesecake28.3. 22:20:00A--36,15-0,60578 099USDNSQ36,37
NP I PoOChipotle Mexican28.3. 22:50:07A--2 924,54-0,57292 333USDNYQ2 923,46
NP I PoOChoice Hotels28.3. 22:40:33A--120,86-1,21551 952USDNYQ127,90
NP I PoOChurchill Downs28.3. 22:40:41A--121,00-0,43569 979USDNSQ124,28
NP I PoOLesne Runo27.3. 17:59:10-0,450,390,0016 079PLNWSE,39
NP I PoOMarriott28.3. 22:16:42A--107,732,31871 620USDNYQ105,30
NP I PoOMcDonald's28.3. 22:57:24A--282,47-0,023 453 884USDNYQ282,02
NP I PoOMex Polska28.3. 17:59:504,104,184,180,0067PLNWSE4,18
NP I PoOMGM MIRAGE28.3. 22:17:57A--47,011,313 079 495USDNYQ46,60
NP I PoOMinoan28.3. 16:54:500,010,010,0110,343 581 527GBPLSE,01
NP I PoOMitchells Butler28.3. 17:35:292,262,262,261,26294 054GBPLSE2,23
NP I PoONH Hoteles- ------EURMCE4,37
NP I PoOOPAP SA28.3. 16:25:0316,6816,6916,682,58371 848EURATH16,26
NP I PoOOrascom Hotels28.3. 17:30:284,534,694,704,448 154CHFSWX4,50
NP I PoOPapa Johns Intl28.3. 22:56:25A--67,000,511 060 151USDNSQ66,26
NP I PoOPark Plaza Hotel28.3. 17:35:2714,1014,2014,151,4363 721GBPLSE13,95
NP I PoOPenn Natl Gaming28.3. 22:45:29A--18,11-0,493 780 180USDNSQ18,30
NP I PoOPierre Vacances28.3. 17:35:081,241,311,280,63227 481EURPAR1,27
NP I PoORainbow Tours28.3. 17:59:5179,0079,2079,601,0239 803PLNWSE78,80
NP I PoORank Group28.3. 17:35:030,690,690,691,76239 414GBPLSE,68
NP I PoORed Robin Gourmt28.3. 22:20:00A--7,661,46409 506USDNSQ7,55
NP I PoORoyal Carib Crus28.3. 22:30:00A--139,25-0,512 765 839USDNYQ139,72
NP I PoOSakana28.3. 17:59:100,430,480,48-1,635 663PLNWSE,49
NP I PoOSCI28.3. 22:05:00A--74,21-0,01926 450USDNYQ74,22
NP I PoOScientific Games28.3. 22:20:00A--102,09-1,82698 559USDNSQ103,98
NP I PoOSfinks28.3. 17:59:500,670,680,681,1945 955PLNWSE,67
NP I PoOSIR Royalty Units- ------CADTOR14,14
NP I PoOSix Flags28.3. 22:05:00A--26,320,88776 298USDNYQ26,09
NP I PoOSodexho Alliance28.3. 17:35:1679,2480,5079,48-0,95156 026EURPAR80,24
NP I PoOSol Melia- ------EURMCE7,40
NP I PoOStarbucks28.3. 22:58:28A--91,50-0,126 782 197USDNSQ91,50
NP I PoOTexas Road28.3. 22:20:00A--154,470,13512 519USDNSQ154,27
NP I PoOTMR28.3. 12:56:04--515,00-4,63456CZKPSE-KOBOS515,00
NP I PoOTUI Rg28.3. 17:36:097,627,647,641,142 421 244EURGER7,55
NP I PoOUniversal Tech28.3. 22:05:00A--15,945,011 137 203USDNYQ15,18
NP I PoOVail Resorts28.3. 22:35:28A--220,941,20347 678USDNYQ220,18
NP I PoOWarimpex Finanz28.3. 17:50:000,820,850,820,0019 000EURVIE,82
NP I PoOWendys28.3. 22:51:50A--18,73-0,322 265 150USDNSQ18,90
NP I PoOWhitbread28.3. 17:35:1133,1333,1533,140,94482 474GBPLSE32,83
NP I PoOWynn Resorts28.3. 22:36:16A--100,030,431 018 153USDNSQ101,79
NP I PoOYoung & Co Brew28.3. 17:35:199,769,809,78-0,81196 833GBPLSE9,86
NP I PoOYUM BRANDS28.3. 22:49:59A--139,000,971 770 859USDNYQ137,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP