Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,17
KB11331134-1,90
PKN132,46132,481,19
Msft416416,9-1,90
Nokia10,3710,3850,00
IBM226,7227,1-0,09
Mercedes-Benz Group AG48,47548,485-0,56
PFE26,2926,310,19
30.04.2026 12:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.04.2026
CANON (CAJFF.PK, US Other OTC (Pink Sheets))
Závěr k 29.4.2026 Změna (%) Změna (USD) Objem obchodů (ks)
26,25 3,14 0,80 235
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.4. 9:00:0022,9023,0022,900,00132EURGER22,90
NP I PoOAgilent Tech30.4. 11:17:57P109,88115,00110,43-0,7848USDNYQ111,30
NP I PoOApator30.4. 11:40:3225,2025,3025,20-0,403 012PLNWSE25,30
NP I PoOAPLISENS30.4. 11:29:3917,9018,2018,200,28390PLNWSE18,15
NP I PoOApple Inc.30.4. 12:00:36P271,15271,30271,210,38217 729USDNSQ270,17
NP I PoOAscom Holding30.4. 11:49:005,285,335,301,5326 153CHFSWX5,22
NP I PoOAT & S Austria T29.4. 15:18:142 262,002 270,002 174,000,000CZKPSE-KOBOS2 174,00
NP I PoOBarco Rg30.4. 11:58:339,489,499,490,4846 203EURBRU9,44
NP I PoOBasler AG30.4. 11:57:2418,2618,4018,260,552 430EURGER18,16
NP I PoOCalix Netwrks30.4. 11:31:02P29,9347,2041,66-0,0525USDNYQ41,68
NP I PoOCANON- ------JPYTYO4 125,00
NP I PoOCD Projekt SA30.4. 12:00:30275,70276,00276,00-0,0750 489PLNWSE276,20
NP I PoOCisco Systems30.4. 11:57:54P88,1288,9988,86-0,7916 936USDNSQ89,57
NP I PoOCognex Corp30.4. 11:48:24P53,1658,0053,990,88205USDNSQ53,52
NP I PoODaktronics Inc30.4. 2:00:00P17,0028,3619,040,00264 362USDNSQ19,04
NP I PoODigi Intl30.4. 11:30:47P54,2786,3754,650,0088USDNSQ54,65
NP I PoOEchoStar Holding30.4. 12:00:16P119,35119,99119,990,186 226USDNSQ119,78
NP I PoOERICSSON30.4. 11:59:59107,90107,95107,951,361 609 766SEKSTO106,50
NP I PoOERICSSON30.4. 11:40:16108,00108,40107,801,133 616SEKSTO106,60
NP I PoOEVS Broadcast EQ30.4. 11:43:5636,8536,9536,950,145 698EURBRU36,90
NP I PoOF5 Networks30.4. 2:00:00P326,00330,00328,150,001 666 245USDNSQ328,15
NP I PoOFiltronic30.4. 11:59:042,752,782,751,85667 227GBPLSE2,70
NP I PoOFUJIFILM Holding Depository Receipt29.4. 23:20:00P--8,97-1,43226 507USDPNK8,97
NP I PoOFUJITSU- ------JPYTYO3 693,00
NP I PoOHitachi- ------JPYTYO5 047,00
NP I PoOHitachi Depository Receipt29.4. 23:20:00P--31,500,45857 340USDPNK31,50
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM30.4. 12:00:12P226,70227,10226,90-0,098 327USDNYQ227,10
NP I PoOIBM CDR-Reg S- ------CADTOR33,66
NP I PoOInterDigital30.4. 11:51:17P353,00557,25424,4820,3611USDNSQ352,68
NP I PoOIntrol30.4. 10:49:377,507,647,66-0,26907PLNWSE7,68
NP I PoOItron30.4. 11:47:09P81,4585,2384,342,00170USDNSQ82,69
NP I PoOJenoptik Rg30.4. 11:59:5232,6432,6832,681,3631 435EURGER32,24
NP I PoOKapsch TrafficCo30.4. 11:51:255,245,325,24-6,097 269EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO507,00
NP I PoOLenovo Group- ------HKDHKG11,86
NP I PoOLenovo Group Depository Receipt29.4. 23:20:00P--29,99-0,5823 606USDPNK29,99
NP I PoOLPKF30.4. 11:59:5617,8017,8517,80-5,57497 068EURGER18,85
NP I PoOMotorola30.4. 11:04:26P410,00450,00425,26-0,9219USDNYQ429,23
NP I PoOm-u-t AG30.4. 11:55:1920,7020,9020,801,9627 159EURGER20,40
NP I PoONapco30.4. 2:00:00P44,5049,5245,180,00278 842USDNSQ45,18
NP I PoONCR Voyix Corp.30.4. 2:04:00P4,767,356,870,001 784 025USDNYQ6,87
NP I PoONeopost30.4. 12:00:5011,4611,5011,48-1,7110 607EURPAR11,68
NP I PoONetApp30.4. 2:00:00P105,56109,09108,650,001 537 825USDNSQ108,65
NP I PoONetGear30.4. 2:00:00P25,3135,0025,890,00977 641USDNSQ25,89
NP I PoONokia Oyj30.4. 12:03:24250,05255,60255,604,16825CZKPSE-KOBOS245,40
NP I PoONTT System30.4. 10:57:0411,3511,4011,35-0,442 751PLNWSE11,40
NP I PoOOPTeam30.4. 11:14:363,984,083,981,5325PLNWSE3,92
NP I PoOOption30.4. 10:55:026,406,486,58-1,50806EURBRU6,68
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.4. 2:04:00P13,0014,7513,370,00602 807USDNYQ13,37
NP I PoOParrot30.4. 11:57:2610,6810,7410,723,287 353EURPAR10,38
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.4. 12:00:31P172,30172,90172,8510,80645 058USDNSQ156,00
NP I PoORadware30.4. 2:00:00P24,2629,7826,270,00345 265USDNSQ26,27
NP I PoORenishaw30.4. 12:00:2046,6846,7446,701,7412 588GBPLSE45,90
NP I PoOS&T AG30.4. 11:59:4020,8420,8820,86-0,4820 148EURGER20,96
NP I PoOS4E29.4. 17:59:1437,0037,8037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt29.4. 23:20:00P--6,52-0,616 984USDPNK6,52
NP I PoOSonel30.4. 11:44:3713,9514,0014,00-1,41176PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.4. 2:00:00P8,369,008,470,00467 327USDNSQ8,47
NP I PoOSynaptics30.4. 11:38:29P87,5597,0087,75-0,89549USDNSQ88,54
NP I PoOTDK Depository Receipt29.4. 23:20:00P--17,652,56124 283USDPNK17,65
NP I PoOTKH Group30.4. 11:54:5743,3043,4043,340,567 218EURAEX43,10
NP I PoOWestern Digital30.4. 12:00:40P426,00428,00426,823,4182 632USDNSQ412,76
NP I PoOXaar PLC30.4. 10:58:421,361,411,38-3,1711 806GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 450,00
NP I PoOZebra Techs30.4. 2:00:00P199,44230,00215,540,00891 489USDNSQ215,54
NP I PoOZTE- ------HKDHKG24,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP