Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ5295300,19
KB6826830,59
PKN59,6859,71,39
Msft235,53236,221,48
Nokia3,3123,31550,17
IBM118,89120,921,21
Daimler AG65,6965,7-0,82
PFE33,7333,80,75
01.03.2021 11:24:30
Indexy online
AD Index online
select
AD Index online
 

  • 01.03.2021 10:14:44
CAM Media (CAMM.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
2,13 0,00 0,00 6 962
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CAM Media - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.1.3. 9:51:076,666,946,820,892 987PLNWSE6,76
NP I PoOAgora Depository Receipt1.3. 10:02:046,426,546,540,313 422PLNWSE6,52
NP I PoOAimia- ------CADTOR4,27
NP I PoOAjax1.3. 11:06:3015,6415,7015,700,26282EURAEX15,66
NP I PoOAntena 3 de TV S- ------EURMCE3,45
NP I PoOArteria1.3. 9:00:015,355,555,550,005PLNWSE5,55
NP I PoOArtprice.com1.3. 11:13:186,606,646,60-0,305 681EURPAR6,62
NP I PoOASTRO1.3. 8:19:030,460,490,500,00316PLNWSE,50
NP I PoOATM Grupa1.3. 8:18:494,024,084,08-0,73781PLNWSE4,11
NP I PoOBorussia Dortmnd1.3. 11:20:16144,60147,10144,002,86150CZKPSE-KOBOS140,00
NP I PoOBusiness Mda Chn1.3. 11:02:002,602,902,70-3,5713 605EURFRA2,80
NP I PoOCAM Media1.3. 10:14:442,042,132,130,003 273PLNWSE2,13
NP I PoOCinemark Hld1.3. 10:18:41P23,0423,9923,996,862USDNYQ22,45
NP I PoOCineworld1.3. 11:19:581,001,001,001,651 207 384GBPLSE,98
NP I PoOCofina SGPS26.2. 17:23:340,230,240,230,0067 579EURLIS,23
NP I PoOComcast1.3. 10:00:16P52,7353,9953,080,6810USDNSQ52,72
NP I PoOCorus Entertemnt- ------CADTOR5,27
NP I PoOCTS Eventim AG1.3. 11:19:2156,8556,9056,850,8041 309EURGER56,40
NP I PoOCyfrowy Polsat1.3. 10:19:1228,5828,6428,640,1497 339PLNWSE28,60
NP I PoODiscovery1.3. 10:07:26P52,4155,9553,030,0025USDNSQ53,03
NP I PoODISH Network1.3. 10:00:38P29,3632,3931,961,43100USDNSQ31,51
NP I PoOEM Lab1.3. 10:13:382,252,302,302,22405PLNWSE2,25
NP I PoOe-Muzyka26.2. 18:04:005,906,406,20-4,84839PLNWSE6,20
NP I PoOEntercom Comm27.2. 2:04:00P3,755,474,470,002 508 988USDNYQ4,47
NP I PoOEntravision Comm27.2. 2:04:00P-4,203,130,00228 267USDNYQ3,13
NP I PoOEutelsat Com1.3. 11:18:5810,0410,0510,050,57222 302EURPAR9,99
NP I PoOGaumont SA1.3. 9:54:20115,00116,00113,00-3,8383EURPAR117,50
NP I PoOGestevision Tele- ------EURMCE4,97
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGraphic17.2. 18:03:090,160,150,2872,8434 063PLNWSE,16
NP I PoOGray Television27.2. 2:04:00P15,10-18,150,001 221 014USDNYQ18,15
NP I PoOGrupo Media17.2. 14:27:421,231,721,7542,281EURLIS1,23
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,40
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER4,00
NP I PoOHollywood Studio26.2. 23:20:00P--0,00-99,00100USDPNK,00
NP I PoOImpresa SGPS SA1.3. 11:18:000,130,130,13-1,13218 178EURLIS,13
NP I PoOInternet Media Services Ord Shs1.3. 10:06:322,702,722,720,001 970PLNWSE2,72
NP I PoOInterpublic Grp27.2. 2:04:01P26,0426,9526,120,005 222 063USDNYQ26,12
NP I PoOIntertainment1.3. 9:40:020,300,330,330,004 938EURGER,31
NP I PoOIpsos1.3. 11:19:3232,8032,8532,852,5052 205EURPAR32,05
NP I PoOIse Blu2.3. 23:19:58P--0,00900,0025 000USDPNK,00
NP I PoOITV1.3. 11:19:541,141,141,144,22974 790GBPLSE1,10
NP I PoOJCDecaux1.3. 11:14:1019,8619,8819,871,3332 457EURPAR19,61
NP I PoOJohn Wiley & Son27.2. 2:04:00P51,9354,0252,680,00386 017USDNYQ52,68
NP I PoOJuventus26.2. 10:06:5321,3522,7721,990,000CZKPSE-KOBOS21,99
NP I PoOKINO POLSKA TV1.3. 10:02:0411,8011,9011,800,00133PLNWSE11,80
NP I PoOKlassik Radio25.2. 17:04:105,555,755,50-0,8940EURGER5,60
NP I PoOLagardere1.3. 11:18:1122,4422,5022,440,7254 684EURPAR22,28
NP I PoOLee Enterprises1.3. 10:05:28P2,022,532,10-3,23664USDNYQ2,17
NP I PoOLiberty Group4.6. 18:04:000,010,010,250,001PLNWSE,01
NP I PoOLive Nation1.3. 10:53:39P85,0199,9989,460,681USDNYQ88,86
NP I PoOM6 Metropole TV1.3. 11:15:4817,0417,0817,083,1457 784EURPAR16,56
NP I PoOManchester27.2. 2:04:00P18,7019,8018,870,00437 531USDNYQ18,87
NP I PoOMediaset SpA- ------EURMIL2,35
NP I PoOMeredith Corp27.2. 2:04:00P24,8225,5724,780,00524 364USDNYQ24,78
NP I PoOModern Times1.3. 11:19:49121,70121,80121,80-1,46190 115SEKSTO123,60
NP I PoOMorningstar27.2. 2:00:00P0,11-224,250,00158 982USDNSQ224,25
NP I PoOMuza1.3. 9:52:123,343,483,32-2,92500PLNWSE3,42
NP I PoONew York Times27.2. 2:04:00P51,0352,1051,170,00954 795USDNYQ51,17
NP I PoONOS1.3. 11:17:582,752,752,75-0,87476 141EURLIS2,77
NP I PoONRJ Group1.3. 11:11:306,306,346,30-1,5611 209EURPAR6,40
NP I PoOOmnicom Group27.2. 2:04:00P67,4070,8468,730,001 812 469USDNYQ68,73
NP I PoOPearson1.3. 11:19:267,617,627,621,68128 416GBPLSE7,51
NP I PoOPenthouse Int26.2. 23:19:59P--0,00-50,00645USDPNK,00
NP I PoOPlatige Image1.3. 10:08:0533,3033,8033,30-0,301 196PLNWSE33,40
NP I PoOPointgroup1.3. 8:45:485,305,505,502,803 806PLNWSE5,35
NP I PoOPPWK2.5. 18:03:230,07-0,150,004 147PLNWSE,07
NP I PoOProSieben SAT.1 N1.3. 11:18:2717,4317,4417,432,62382 105EURGER16,98
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK5,06
NP I PoOPublicis Groupe1.3. 11:18:3749,1849,2049,211,38114 461EURPAR48,54
NP I PoOPublicis Groupe Depository Receipt26.2. 23:19:58P--14,650,4832 866USDPNK14,65
NP I PoOReed Elsevier1.3. 11:19:1217,1317,1417,141,03633 363GBPLSE16,93
NP I PoORightmove Rg1.3. 11:19:335,905,905,900,97534 793GBPLSE5,65
NP I PoORuch Chorzow24.2. 18:03:460,260,240,230,0012 980PLNWSE,23
NP I PoOSanoma-WSOY1.3. 11:14:3513,7613,8013,800,8813 195EURHEL13,68
NP I PoOSES Global1.3. 11:19:366,716,716,711,39361 546EURPAR6,62
NP I PoOShaw Comm Cv-A- ------CADCVE29,00
NP I PoOShaw Comms27.2. 2:04:01P17,2418,1017,410,00814 207USDNYQ17,41
NP I PoOShutterstock Inc, Ordinary, New York Consolidated27.2. 2:04:01P90,00-88,230,00264 543USDNYQ88,23
NP I PoOScholastic27.2. 2:00:00P--28,80-1,71176 521USDNSQ28,80
NP I PoOSinclair Bcst Gp27.2. 2:00:00P30,5534,5230,930,001 259 923USDNSQ30,93
NP I PoOSolocal Group1.3. 11:19:113,153,163,161,40322 374EURPAR3,12
NP I PoOSplendid Medien26.2. 17:35:590,820,840,802,5086EURGER,80
NP I PoOStroeer1.3. 11:19:5371,4571,5571,50-3,8366 329EURGER74,35
NP I PoOTF11.3. 11:18:287,377,387,371,9462 190EURPAR7,23
NP I PoOThomson Reut Pfd II- ------CADTOR13,51
NP I PoOTrinity Mirror1.3. 11:18:182,372,382,37-0,59151 480GBPLSE2,39
NP I PoOTUI1/SOGE 218.1. 14:10:044,374,404,370,001 680EUREWX4,37
NP I PoOVirtual Vision1.3. 10:00:140,040,040,041,8215 000PLNWSE,04
NP I PoOVivendi1.3. 11:19:2728,6328,6428,640,25370 046EURPAR28,57
NP I PoOWalt Disney Co1.3. 11:16:59P191,72192,60192,011,572 893USDNYQ189,04
NP I PoOWld Wrstg Entmnt1.3. 11:14:45P48,6850,6749,400,0050USDNYQ49,40
NP I PoOWolters Kluwer1.3. 11:19:1365,9465,9665,960,43160 149EURAEX65,68
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange1.3. 11:19:418,708,708,701,97232 913GBPLSE8,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat1.3. 11:25:0257 605,511,1156 970,3026.02.2021
Zdroj: BCPP