Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft485,12485,190,74
Nokia8,888,898-0,32
IBM236,26236,411,55
Mercedes-Benz Group AG44,96544,97-0,09
PFE28,0128,022,79
19.08.2026 18:46:56
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 17:39:03
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
123,66 -1,98 1,06 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.8. 18:01:12132,10132,70132,30-1,1212 756PLNWSE133,80
NP I PoO4iG Rg-A19.8. 17:10:29--1 515,00-2,19195 265HUFBUD1 515,00
NP I PoOAccenture19.8. 18:46:49184,34184,48184,416,642 744 590USDNYQ172,93
NP I PoOACI World19.8. 18:44:5152,4352,5152,470,57349 249USDNSQ52,17
NP I PoOAC-Service AG19.8. 17:35:4168,0068,2068,200,009 153EURGER68,20
NP I PoOAD Pepper Media19.8. 17:30:132,642,682,680,755 527EURGER2,68
NP I PoOAdobe Sys19.8. 18:46:53272,65272,73272,663,622 364 055USDNSQ263,14
NP I PoOAdv.pl18.8. 18:01:310,190,200,21-1,9012 451PLNWSE,21
NP I PoOAkamai Tech19.8. 18:46:44113,75113,95113,84-1,181 108 859USDNSQ115,20
NP I PoOAllgeier Rg19.8. 17:35:2315,8515,9515,900,631 473EURGER15,80
NP I PoOAlliance Data19.8. 18:46:14110,81111,04110,85-0,2390 141USDNYQ111,10
NP I PoOAlten19.8. 17:35:0074,8075,7075,001,0835 488EURPAR74,20
NP I PoOAsseco Business19.8. 18:01:1288,0089,0089,00-0,451 045PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland19.8. 18:01:15223,30224,10224,50-0,0494 439PLNWSE224,60
NP I PoOAsseco SEE19.8. 18:01:1377,5077,8078,000,004 180PLNWSE78,00
NP I PoOATM SI19.8. 18:01:154,234,244,20-1,1821 908PLNWSE4,25
NP I PoOAtos19.8. 17:35:2628,6028,8028,662,3673 003EURPAR28,00
NP I PoOATOSS Software SE19.8. 17:35:2593,4093,8094,101,5116 078EURGER92,70
NP I PoOAutoDesk Inc19.8. 18:46:13253,88254,30254,062,95505 288USDNSQ246,79
NP I PoOBAJAJ MOBILITY AG19.8. 17:31:3328,0030,7028,90-1,0313 999CHFSWX29,20
NP I PoOBechtle19.8. 17:35:2435,1435,4035,260,28100 401EURGER35,16
NP I PoOBetacom19.8. 18:01:145,065,205,06-2,69891PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,22
NP I PoOBLOOBER TEAM19.8. 18:01:1323,8523,9523,950,213 621PLNWSE23,90
NP I PoOBooz Allen19.8. 18:46:3979,9580,0480,005,59927 277USDNYQ75,76
NP I PoOBouvet- ------NOKOSL43,20
NP I PoOBroadridge19.8. 18:47:03176,57176,81176,694,02737 947USDNYQ169,86
NP I PoOCadence Design19.8. 18:46:50316,86317,39317,310,25762 576USDNSQ316,52
NP I PoOCANCOM IT19.8. 17:35:1721,2521,4021,25-0,9358 769EURGER21,45
NP I PoOCap Gemini SA19.8. 17:35:19109,50110,35110,352,84387 873EURPAR107,30
NP I PoOCapgemini Unsp ADR19.8. 18:45:30--25,703,6533 609USDPNK24,80
NP I PoOCenit AG System19.8. 17:29:056,826,966,82-0,58827EURGER6,86
NP I PoOCGI Rg-A- ------CADTOR101,48
NP I PoOCity Interactive19.8. 18:01:152,572,592,591,17106 171PLNWSE2,56
NP I PoOCognizant Tech19.8. 18:46:5561,1861,2161,205,922 214 684USDNSQ57,78
NP I PoOCom Guard.com19.8. 17:52:15--0,00-3,2937 175USDPNK,00
NP I PoOComp19.8. 18:01:1299,0099,5099,500,512 042PLNWSE99,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.8. 18:01:145,855,955,85-2,50570PLNWSE6,00
NP I PoOComputacenter19.8. 17:35:1840,0052,5050,250,00143 926GBPLSE50,25
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst19.8. 17:35:2922,1722,2522,241,551 853 109EURPAR21,90
NP I PoODassault System Depository Receipt19.8. 18:46:20--25,912,3317 101USDPNK25,32
NP I PoODelta Tech19.8. 17:05:28--51,00-1,73172 956HUFBUD51,00
NP I PoODillistone Grp19.8. 16:38:090,120,140,13-3,8567 507GBPLSE,13
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc19.8. 18:46:46103,99104,04104,021,711 767 684USDNSQ102,27
NP I PoOEdison19.8. 18:00:366,506,656,653,91262PLNWSE6,40
NP I PoOEO NETWORKS19.8. 18:00:3423,0023,8023,803,48567PLNWSE23,00
NP I PoOEuronet Worldwid19.8. 18:43:5669,5169,6969,650,63238 209USDNSQ69,21
NP I PoOExlService19.8. 18:46:5437,0437,0637,064,48986 558USDNSQ35,47
NP I PoOFabasoft Comp19.8. 17:35:3215,8515,9015,904,268 634EURGER15,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch19.8. 18:41:39300,53301,23300,545,30178 677USDNYQ285,41
NP I PoOFair Isaac19.8. 18:47:041 160,861 162,411 161,647,75144 237USDNYQ1 078,12
NP I PoOFidelity Ntl Inf19.8. 18:47:0541,3141,3241,320,891 856 963USDNYQ40,95
NP I PoOFiserv19.8. 18:46:5552,8252,8552,822,131 785 158USDNSQ51,72
NP I PoOFreenet19.8. 17:35:0124,4024,4224,301,00329 285EURGER24,06
NP I PoOGana Media Group PLC19.8. 15:57:210,000,000,00-4,406 012 189GBPLSE,00
NP I PoOGartner19.8. 18:46:30194,20194,56194,436,79438 297USDNYQ182,07
NP I PoOGB Group19.8. 17:35:161,531,811,60-1,602 634 684GBPLSE1,63
NP I PoOGEN DIGITAL19.8. 15:10:37--590,001,7220CZKPSE-KOBOS590,00
NP I PoOGenpact19.8. 18:46:4636,8536,8836,876,391 473 565USDNYQ34,65
NP I PoOGFT Technologies19.8. 17:35:2022,8022,9522,800,0020 950EURGER22,80
NP I PoOGlobal Payments19.8. 18:46:5591,2291,3391,230,95392 204USDNYQ90,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.8. 18:01:150,710,730,71-0,8322 280PLNWSE,72
NP I PoOGuidewire19.8. 18:45:55184,13184,69184,413,74303 087USDNYQ177,76
NP I PoOHoga19.8. 18:01:125,565,665,660,0022 191PLNWSE5,66
NP I PoOCheck Pt Sftwre19.8. 18:43:03131,34131,56131,370,81251 193USDNSQ130,31
NP I PoOI S Solutions19.8. 17:35:070,880,980,94-1,6756 394GBPLSE,96
NP I PoOIndra Sistemas- ------EURMCE62,78
NP I PoOINIT Innovation19.8. 17:35:1846,5547,3547,252,724 195EURGER46,00
NP I PoOIntuit Inc19.8. 18:46:56362,45362,90362,683,501 693 680USDNSQ350,41
NP I PoOIVU Traffic Tech19.8. 17:35:3424,6024,8024,502,089 959EURGER24,00
NP I PoOj2 Global19.8. 18:45:0655,9156,0155,961,58118 348USDNSQ55,09
NP I PoOK2 Internet19.8. 18:01:1325,7026,0025,900,00685PLNWSE25,90
NP I PoOL S Telcom19.8. 17:35:39-4,044,05-0,251EURGER4,06
NP I PoOLSI Software19.8. 18:01:1652,8053,6054,000,00257PLNWSE54,00
NP I PoOMasterCard19.8. 18:46:54576,37576,46576,420,371 376 205USDNYQ574,31
NP I PoOMeta Platforms, INC.19.8. 18:47:00551,60551,74551,611,469 393 568USDNSQ543,67
NP I PoOMicrosoft19.8. 18:46:54485,12485,19485,200,748 706 072USDNSQ481,63
NP I PoOMineral Midrange18.8. 18:00:540,680,700,720,0057PLNWSE,72
NP I PoOMony Group Plc19.8. 17:35:142,052,102,071,17604 675GBPLSE2,05
NP I PoOMunar SA19.8. 18:00:350,280,290,28-4,148 482PLNWSE,29
NP I PoONemetschek AG19.8. 17:35:3362,6562,7562,450,00194 493EURGER62,45
NP I PoONet 1 Ueps Tech19.8. 18:45:064,674,714,690,6494 148USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt19.8. 18:46:44125,98126,05126,021,02444 038USDNSQ124,75
NP I PoONintendo Depository Receipt19.8. 18:46:57--13,83-0,822 042 941USDPNK13,95
NP I PoONorCom Info Tech17.8. 17:29:081,341,431,34-1,47423EURGER1,36
NP I PoONovabase SGPS19.8. 17:26:537,027,207,202,271 721EURLIS7,04
NP I PoOOpen Text Corp19.8. 18:46:5424,4824,4924,491,30677 429USDNSQ24,17
NP I PoOOpera Software- ------NOKOSL17,36
NP I PoOOrbis19.8. 15:11:434,524,564,56-2,563 120EURGER4,68
NP I PoOPaychex Inc19.8. 18:46:47122,76122,80122,772,361 017 734USDNSQ119,93
NP I PoOPegasystems Inc19.8. 18:46:2733,8333,8733,854,15650 775USDNSQ32,50
NP I PoOPharmagest Interac.19.8. 17:35:1833,5034,3034,05-0,156 113EURPAR34,10
NP I PoOPlaytech19.8. 17:35:013,774,003,81-1,55461 480GBPLSE3,87
NP I PoOPower Media19.8. 18:01:1524,3524,6024,50-1,613 984PLNWSE24,90
NP I PoOQUANTUM Software19.8. 18:01:1231,6034,8034,8012,26737PLNWSE31,00
NP I PoOQuinStreet19.8. 18:46:3020,8620,8920,880,55167 768USDNSQ20,76
NP I PoOREALTECH19.8. 17:35:231,051,081,08-1,82342EURGER1,10
NP I PoOsalesforce com19.8. 18:46:57206,53206,68206,605,339 986 390USDNYQ196,14
NP I PoOSAP AG19.8. 17:39:34186,36186,42185,901,862 161 811EURGER182,50
NP I PoOSecunet19.8. 17:35:05182,20184,00182,00-1,194 389EURGER184,20
NP I PoOServiceNow19.8. 18:47:01128,86128,91128,937,9012 098 519USDNYQ119,49
NP I PoOSofting14.8. 15:37:262,382,552,37-4,051 769EURGER2,47
NP I PoOSOGECLAIR19.8. 16:37:1832,0032,6032,00-0,31639EURPAR32,10
NP I PoOSopra Group19.8. 17:35:09181,70187,00185,801,6420 334EURPAR182,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.8. 18:46:57105,85105,90105,8614,4228 534 240USDNSQ92,52
NP I PoOSword Group19.8. 17:35:2330,4031,0030,750,493 378EURPAR30,60
NP I PoOSygnity19.8. 18:01:1377,7077,8078,108,4783 512PLNWSE72,00
NP I PoOSynopsys19.8. 18:46:56404,01404,33404,17-0,06403 203USDNSQ404,41
NP I PoOTake Two Interac19.8. 18:46:54242,42242,71242,560,06696 618USDNSQ242,40
NP I PoOTalex19.8. 18:01:1517,8018,0018,202,258PLNWSE17,80
NP I PoOTencent Depository Receipt19.8. 18:46:46--57,622,181 593 355USDPNK56,39
NP I PoOTeradata19.8. 18:46:3928,3328,3628,33-0,49560 801USDNYQ28,47
NP I PoOThe Sage Group Plc19.8. 17:35:299,5010,9410,730,941 762 987GBPLSE10,63
NP I PoOTieto Oyj19.8. 17:00:0019,1619,2019,180,84238 128EURHEL19,02
NP I PoOTrend Micro Depository Receipt19.8. 17:56:04--35,361,995 577USDPNK34,67
NP I PoOUbisoft Entnt19.8. 17:35:105,535,565,550,91296 502EURPAR5,50
NP I PoOUbisoft Unsp ADR19.8. 18:19:22--1,241,1010 719USDPNK1,23
NP I PoOUnisys19.8. 18:46:432,742,752,753,20267 776USDNYQ2,66
NP I PoOUnited Internet19.8. 17:35:1224,0824,1024,000,08205 319EURGER23,98
NP I PoOVerisign19.8. 18:40:13276,27276,60276,55-0,07113 243USDNSQ276,74
NP I PoOVisa19.8. 18:46:55369,12369,17369,151,341 884 901USDNYQ364,25
NP I PoOWestern Union19.8. 18:46:507,237,247,230,282 350 891USDNYQ7,21
NP I PoOWEX Inc, Ordinary, New York Consolidated19.8. 18:46:29195,91196,25196,112,28146 975USDNYQ191,73
NP I PoOWind Mobile19.8. 18:01:1415,5015,7015,70-1,013 872PLNWSE15,86
NP I PoOXPLUS19.8. 18:01:123,013,053,050,00313PLNWSE3,05
NP I PoOYelp19.8. 18:44:5824,2524,2924,293,96347 924USDNYQ23,36
NP I PoOYOC AG19.8. 17:35:305,46-5,760,351EURGER5,74
NP I PoOZoo Digital Grp19.8. 16:13:070,140,160,151,01102 212GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.8. 18:05:028 501,91-0,098 509,3618.08.2026
Euronext 100 Indexvypsat---1 949,5918.08.2026
SBF 120 Eclaireur Indexvypsat---6 436,9618.08.2026
Zdroj: BCPP