Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,80
KB9720,47
PKN143,34143,38-0,79
Msft446,69446,8-2,99
Nokia14,2514,2654,43
IBM323,35323,790,96
Mercedes-Benz Group AG51,2951,31-0,25
PFE25,4225,43-0,82
02.06.2026 16:18:52
Indexy online
AD Index online
select
AD Index online
 

  • 02.06.2026 15:44:41
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
121,91 -2,58 4,82 32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 16:04:10148,40149,50149,50-0,272 843PLNWSE149,90
NP I PoO4iG Rg-A2.6. 16:12:282 332,002 344,002 334,003,37179 696HUFBUD2 258,00
NP I PoOAccenture2.6. 16:13:43188,99189,21189,16-3,76884 277USDNYQ196,59
NP I PoOACI World2.6. 16:13:3243,9244,0344,01-2,3583 821USDNSQ45,03
NP I PoOAC-Service AG2.6. 16:11:3132,2035,9033,504,694 385EURGER32,00
NP I PoOAD Pepper Media2.6. 15:03:162,602,662,62-0,765 785EURGER2,68
NP I PoOAdobe Sys2.6. 16:13:50265,00265,12265,06-3,271 436 044USDNSQ274,03
NP I PoOAdv.pl2.6. 11:00:000,250,280,260,001 367PLNWSE,26
NP I PoOAkamai Tech2.6. 16:13:49157,54157,74157,672,37640 507USDNSQ154,01
NP I PoOAllgeier Rg2.6. 15:53:4816,8516,9516,90-1,747 899EURGER17,20
NP I PoOAlliance Data2.6. 16:13:3891,6091,7091,652,46101 003USDNYQ89,39
NP I PoOAlten2.6. 16:12:1066,5066,5566,50-0,4521 760EURPAR66,80
NP I PoOAsseco Business2.6. 16:00:0994,4094,8094,800,211 468PLNWSE94,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland2.6. 16:13:35189,85190,05190,050,74118 365PLNWSE188,65
NP I PoOAsseco SEE2.6. 16:07:4363,1063,4063,10-0,941 793PLNWSE63,70
NP I PoOATM SI2.6. 16:12:244,074,094,0914,89751 646PLNWSE3,56
NP I PoOAtos2.6. 16:13:0541,0441,3041,161,38235 984EURPAR40,60
NP I PoOATOSS Software SE2.6. 16:13:1581,9082,2082,10-1,0833 614EURGER83,00
NP I PoOAutoDesk Inc2.6. 16:13:49240,20240,44240,11-3,12322 385USDNSQ248,16
NP I PoOBAJAJ MOBILITY AG2.6. 16:09:2718,5018,6418,58-0,3229 370CHFSWX18,64
NP I PoOBechtle2.6. 16:13:0033,6233,6833,64-0,94124 943EURGER33,96
NP I PoOBetacom2.6. 14:43:165,345,585,584,10416PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM2.6. 16:11:1526,1526,3026,301,3518 749PLNWSE25,95
NP I PoOBooz Allen2.6. 16:13:5780,5480,6680,60-4,16148 776USDNYQ84,05
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge2.6. 16:13:57154,56154,84154,70-3,29156 634USDNYQ159,96
NP I PoOCadence Design2.6. 16:13:48406,89407,22407,06-1,72477 851USDNSQ414,16
NP I PoOCANCOM IT2.6. 16:13:1328,8028,9528,85-0,35141 663EURGER28,95
NP I PoOCap Gemini SA2.6. 16:13:48102,55102,60102,60-5,96269 367EURPAR109,10
NP I PoOCapgemini Unsp ADR2.6. 16:13:17--23,85-3,7138 389USDPNK24,77
NP I PoOCenit AG System2.6. 13:35:278,708,908,80-2,6523 760EURGER9,04
NP I PoOCGI Rg-A- ------CADTOR98,40
NP I PoOCity Interactive2.6. 16:13:262,872,892,87-1,71386 189PLNWSE2,92
NP I PoOCognizant Tech2.6. 16:13:5054,5154,5454,51-4,651 297 596USDNSQ57,16
NP I PoOCom Guard.com2.6. 15:52:44--0,000,0017 500USDPNK,00
NP I PoOComp2.6. 16:12:3788,8089,4089,00-7,2995 010PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.6. 18:01:174,925,055,050,00100PLNWSE5,05
NP I PoOComputacenter2.6. 16:13:4945,5845,6445,62-0,3551 222GBPLSE45,78
NP I PoOComputer Model- ------CADTOR3,95
NP I PoODassault Syst2.6. 16:13:4819,6419,6519,63-3,11840 400EURPAR20,26
NP I PoODassault System Depository Receipt2.6. 16:12:35--22,90-2,999 079USDPNK23,61
NP I PoODelta Tech2.6. 15:01:1652,9054,3054,400,5576 776HUFBUD54,10
NP I PoODillistone Grp2.6. 9:00:100,110,120,112,7010 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc2.6. 16:13:49109,39109,45109,45-0,84597 799USDNSQ110,35
NP I PoOEdison2.6. 13:18:344,825,054,78-5,353PLNWSE5,05
NP I PoOElectronic Arts2.6. 16:13:48201,74201,82201,74-0,13268 596USDNSQ202,00
NP I PoOEO NETWORKS2.6. 15:08:2619,2020,0020,20-4,721 156PLNWSE21,20
NP I PoOEuronet Worldwid2.6. 16:13:3773,5773,7473,62-0,4270 873USDNSQ73,88
NP I PoOExlService2.6. 16:13:3129,5429,5829,56-3,37192 704USDNSQ30,59
NP I PoOFabasoft Comp2.6. 13:45:3611,9512,0512,05-2,037 053EURGER12,30
NP I PoOFabryka Diet2.6. 11:00:000,850,900,900,0025PLNWSE,90
NP I PoOFactset Resrch2.6. 16:13:38253,60254,86253,85-6,14135 879USDNYQ270,85
NP I PoOFair Isaac2.6. 16:13:361 236,231 240,201 238,22-3,6258 628USDNYQ1 284,75
NP I PoOFidelity Ntl Inf2.6. 16:13:3542,6142,6342,61-2,27624 398USDNYQ43,60
NP I PoOFiserv2.6. 16:13:4956,8156,8756,85-3,741 355 822USDNSQ59,05
NP I PoOFreenet2.6. 16:13:0125,0625,0825,080,48283 416EURGER24,96
NP I PoOGana Media Group PLC2.6. 15:53:050,000,000,00-4,365 433 235GBPLSE,00
NP I PoOGartner2.6. 16:13:35171,32172,27171,89-4,13208 437USDNYQ179,59
NP I PoOGB Group2.6. 16:13:472,152,162,16-12,586 764 130GBPLSE2,47
NP I PoOGEN DIGITAL2.6. 16:09:57--563,005,426 511CZKPSE-KOBOS564,00
NP I PoOGenpact2.6. 16:13:3333,3333,3633,34-3,22300 045USDNYQ34,45
NP I PoOGFT Technologies2.6. 16:06:3923,5023,6023,55-2,4868 554EURGER24,15
NP I PoOGlobal Payments2.6. 16:13:5274,2974,3574,29-1,55386 775USDNYQ75,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 16:11:540,740,750,751,6325 658PLNWSE,73
NP I PoOGuidewire2.6. 16:13:51164,84165,62163,79-3,61151 184USDNYQ171,42
NP I PoOHoga2.6. 16:13:096,386,466,467,31152 745PLNWSE6,02
NP I PoOCheck Pt Sftwre2.6. 16:13:46137,22137,58137,27-1,21134 141USDNSQ139,05
NP I PoOI S Solutions2.6. 16:01:021,011,051,03-2,0170 382GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE55,88
NP I PoOINIT Innovation2.6. 15:58:0151,4051,7051,400,781 305EURGER51,00
NP I PoOIntuit Inc2.6. 16:13:50321,27321,74321,49-9,181 857 519USDNSQ353,76
NP I PoOIVU Traffic Tech2.6. 15:25:4320,6020,7020,700,492 597EURGER20,60
NP I PoOj2 Global2.6. 16:13:3746,0446,1046,05-0,3949 433USDNSQ46,18
NP I PoOK2 Internet2.6. 14:50:2828,5028,9029,102,461 523PLNWSE28,40
NP I PoOL S Telcom2.6. 12:47:353,834,033,825,236 660EURGER3,63
NP I PoOLSI Software2.6. 15:57:0042,0043,0042,00-4,55984PLNWSE44,00
NP I PoOMasterCard2.6. 16:13:52485,83486,09485,96-1,88954 856USDNYQ495,25
NP I PoOMeta Platforms, INC.2.6. 16:13:58601,84602,08602,050,254 357 543USDNSQ600,47
NP I PoOMicrosoft2.6. 16:13:50446,69446,80446,80-2,998 910 952USDNSQ460,52
NP I PoOMineral Midrange1.6. 18:00:390,750,800,800,00275PLNWSE,80
NP I PoOMony Group Plc2.6. 16:12:411,811,811,811,121 617 305GBPLSE1,79
NP I PoOMunar SA2.6. 15:51:010,340,380,38-1,8114 886PLNWSE,39
NP I PoONemetschek AG2.6. 16:13:4667,1567,2567,200,00353 811EURGER67,20
NP I PoONet 1 Ueps Tech2.6. 16:10:024,834,874,870,214 730USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt2.6. 16:13:41124,44124,55124,460,99166 114USDNSQ123,27
NP I PoONintendo Depository Receipt2.6. 16:13:33--11,532,44274 729USDPNK11,25
NP I PoONorCom Info Tech1.6. 16:04:381,621,711,63-1,331EURGER1,65
NP I PoONovabase SGPS2.6. 14:14:598,808,988,980,225 603EURLIS8,96
NP I PoOOpen Text Corp2.6. 16:13:4524,9424,9524,94-1,69403 143USDNSQ25,38
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis29.5. 17:35:155,055,255,00-1,96306EURGER5,10
NP I PoOPaychex Inc2.6. 16:13:5099,6899,7799,77-2,60326 092USDNSQ102,44
NP I PoOPegasystems Inc2.6. 16:13:3636,1436,2036,17-4,64174 807USDNSQ37,93
NP I PoOPharmagest Interac.2.6. 16:05:2638,3538,6038,400,132 586EURPAR38,35
NP I PoOPlaytech2.6. 16:12:523,473,483,47-1,591 323 792GBPLSE3,53
NP I PoOPower Media2.6. 16:05:4826,9027,0027,000,002 762PLNWSE27,00
NP I PoOQUANTUM Software2.6. 11:00:0034,6032,2032,20-1,83142PLNWSE32,80
NP I PoOQuinStreet2.6. 16:13:5112,4312,4612,45-1,3151 220USDNSQ12,61
NP I PoOREALTECH2.6. 13:03:021,121,191,184,425EURGER1,18
NP I PoOsalesforce com2.6. 16:13:52199,24199,31199,25-4,944 870 041USDNYQ209,60
NP I PoOSAP AG2.6. 16:13:46163,04163,10163,10-2,862 339 947EURGER167,90
NP I PoOSecunet2.6. 15:56:21207,00208,50207,500,972 733EURGER205,50
NP I PoOServiceNow2.6. 16:13:33127,82127,91127,87-5,9014 724 249USDNYQ135,86
NP I PoOSofting2.6. 9:02:342,702,882,897,043EURGER2,77
NP I PoOSOGECLAIR2.6. 13:14:0337,9038,2037,90-1,04972EURPAR38,30
NP I PoOSopra Group2.6. 16:13:16151,40151,60151,50-2,7040 187EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.6. 16:13:52137,16137,25137,20-8,417 310 145USDNSQ149,78
NP I PoOSword Group2.6. 15:48:4931,7031,8531,80-1,556 538EURPAR32,30
NP I PoOSygnity2.6. 16:12:3680,1080,7080,100,6314 289PLNWSE79,60
NP I PoOSynopsys2.6. 16:13:47498,58498,99498,991,32272 114USDNSQ492,29
NP I PoOTake Two Interac2.6. 16:13:48219,00219,34218,99-3,56489 004USDNSQ226,98
NP I PoOTalex2.6. 16:13:1019,5019,8019,802,062 383PLNWSE19,40
NP I PoOTencent Depository Receipt2.6. 16:13:43--60,9710,241 408 387USDPNK55,30
NP I PoOTeradata2.6. 16:13:3436,4836,5136,41-1,00215 445USDNYQ36,83
NP I PoOThe Farm 512.6. 15:00:001,962,002,00-0,996 422PLNWSE2,02
NP I PoOThe Sage Group Plc2.6. 16:13:468,808,818,81-2,97861 747GBPLSE9,08
NP I PoOTieto Oyj2.6. 15:18:1421,4021,4421,420,75268 825EURHEL21,26
NP I PoOTrend Micro Depository Receipt2.6. 16:12:39--40,15-1,79130USDPNK40,88
NP I PoOUbisoft Entnt2.6. 16:13:365,445,445,44-2,99598 557EURPAR5,61
NP I PoOUbisoft Unsp ADR2.6. 16:13:09--1,21-2,826 076USDPNK1,24
NP I PoOUnisys2.6. 16:13:484,784,784,790,10207 506USDNYQ4,78
NP I PoOUnited Internet2.6. 16:08:3327,4227,4627,461,6378 327EURGER27,02
NP I PoOVerisign2.6. 16:13:47298,59299,34298,960,7243 971USDNSQ296,59
NP I PoOVisa2.6. 16:13:52318,03318,12318,10-1,451 914 568USDNYQ322,77
NP I PoOWestern Union2.6. 16:13:378,098,108,10-0,671 216 473USDNYQ8,15
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 16:13:43144,00146,51144,92-2,7614 843USDNYQ149,42
NP I PoOWind Mobile2.6. 15:30:0116,2416,4416,24-0,493 116PLNWSE16,32
NP I PoOXPLUS2.6. 14:49:442,922,952,950,002 010PLNWSE2,95
NP I PoOYelp2.6. 16:13:4823,1823,2323,18-1,11128 440USDNYQ23,46
NP I PoOYOC AG1.6. 16:17:026,366,646,500,313 728EURGER6,48
NP I PoOZoo Digital Grp2.6. 15:19:210,110,120,113,63284 232GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.6. 16:34:458 197,760,638 146,5901.06.2026
Euronext 100 Indexvypsat---1 840,6701.06.2026
SBF 120 Eclaireur Indexvypsat---6 197,0801.06.2026
Zdroj: BCPP