Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531356-0,88
KB105710590,38
PKN155,3155,341,37
Msft481,37481,52-0,06
Nokia8,9548,9660,68
IBM233,87234,120,57
Mercedes-Benz Group AG45,09545,1050,08
PFE28,0328,042,84
19.08.2026 15:52:59
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 23:20:00
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Závěr k 18.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
126,16 0,85 1,06 234
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.8. 15:44:01132,70133,00133,00-0,6011 899PLNWSE133,80
NP I PoO4iG Rg-A19.8. 15:47:541 510,001 519,001 512,00-2,39182 814HUFBUD1 549,00
NP I PoOAccenture19.8. 15:47:56178,31178,73178,533,24433 827USDNYQ172,93
NP I PoOACI World19.8. 15:47:5652,5452,8252,700,8629 259USDNSQ52,17
NP I PoOAC-Service AG19.8. 14:58:3668,0068,2068,00-0,298 889EURGER68,20
NP I PoOAD Pepper Media18.8. 10:01:142,642,702,66-0,751 200EURGER2,68
NP I PoOAdobe Sys19.8. 15:47:39268,12268,46268,482,03349 785USDNSQ263,14
NP I PoOAdv.pl18.8. 18:01:310,190,200,21-1,9012 451PLNWSE,21
NP I PoOAkamai Tech19.8. 15:47:34113,72113,94113,78-1,24166 740USDNSQ115,20
NP I PoOAllgeier Rg19.8. 15:04:5015,8516,0516,001,27400EURGER15,80
NP I PoOAlliance Data19.8. 15:46:40110,10113,43110,930,582 149USDNYQ111,10
NP I PoOAlten19.8. 15:43:5774,1574,3074,200,003 930EURPAR74,20
NP I PoOAsseco Business19.8. 15:46:3888,4089,6089,600,22950PLNWSE89,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland19.8. 15:46:31222,00222,10222,10-1,1159 978PLNWSE224,60
NP I PoOAsseco SEE19.8. 15:37:0776,0076,5076,00-2,563 092PLNWSE78,00
NP I PoOATM SI19.8. 15:47:534,234,244,23-0,4718 664PLNWSE4,25
NP I PoOAtos19.8. 15:47:4628,2828,3628,301,0743 401EURPAR28,00
NP I PoOATOSS Software SE19.8. 15:44:2392,4092,7092,60-0,114 908EURGER92,70
NP I PoOAutoDesk Inc19.8. 15:47:39249,72250,67250,071,39113 617USDNSQ246,79
NP I PoOBAJAJ MOBILITY AG19.8. 14:37:4929,6029,8029,751,8811 168CHFSWX29,20
NP I PoOBechtle19.8. 15:45:1635,0835,1435,12-0,1130 690EURGER35,16
NP I PoOBetacom19.8. 13:43:395,065,205,06-2,69891PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,22
NP I PoOBLOOBER TEAM19.8. 15:43:3223,8023,9023,900,003 193PLNWSE23,90
NP I PoOBooz Allen19.8. 15:47:4776,1576,6976,420,8637 241USDNYQ75,76
NP I PoOBouvet- ------NOKOSL43,20
NP I PoOBroadridge19.8. 15:47:45172,47173,15172,811,7725 900USDNYQ169,86
NP I PoOCadence Design19.8. 15:47:36313,37313,77313,65-0,87123 073USDNSQ316,52
NP I PoOCANCOM IT19.8. 15:45:3821,2021,2521,20-1,1726 798EURGER21,45
NP I PoOCap Gemini SA19.8. 15:47:32107,00107,05107,00-0,2886 910EURPAR107,30
NP I PoOCapgemini Unsp ADR19.8. 15:45:15--24,870,912 549USDPNK24,80
NP I PoOCenit AG System19.8. 14:53:206,826,946,82-0,58526EURGER6,86
NP I PoOCGI Rg-A- ------CADTOR101,48
NP I PoOCity Interactive19.8. 15:34:362,552,582,580,7892 105PLNWSE2,56
NP I PoOCognizant Tech19.8. 15:47:3559,1559,3359,342,65126 469USDNSQ57,78
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp19.8. 15:41:2297,9098,2097,90-1,111 258PLNWSE99,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.8. 14:41:435,855,955,85-2,50570PLNWSE6,00
NP I PoOComputacenter19.8. 15:45:4050,2050,3050,250,0022 482GBPLSE50,25
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst19.8. 15:47:3221,9321,9421,940,18506 035EURPAR21,90
NP I PoODassault System Depository Receipt19.8. 15:45:02--25,500,712 676USDPNK25,32
NP I PoODelta Tech19.8. 14:38:4250,2051,0050,10-3,47162 778HUFBUD51,90
NP I PoODillistone Grp19.8. 15:00:000,120,130,13-3,8557 507GBPLSE,13
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc19.8. 15:47:38104,38104,64104,622,42296 058USDNSQ102,27
NP I PoOEdison19.8. 15:13:316,506,656,501,56259PLNWSE6,40
NP I PoOEO NETWORKS19.8. 12:29:0723,0023,8023,803,48567PLNWSE23,00
NP I PoOEuronet Worldwid19.8. 15:47:0669,4170,0769,760,9224 305USDNSQ69,21
NP I PoOExlService19.8. 15:47:2136,4236,4636,442,69107 211USDNSQ35,47
NP I PoOFabasoft Comp19.8. 15:27:0615,6015,8515,652,627 060EURGER15,25
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch19.8. 15:47:52292,19293,45292,602,3314 474USDNYQ285,41
NP I PoOFair Isaac19.8. 15:47:251 124,091 128,571 126,344,4811 513USDNYQ1 078,12
NP I PoOFidelity Ntl Inf19.8. 15:47:2641,6441,6741,661,71224 514USDNYQ40,95
NP I PoOFiserv19.8. 15:47:3752,3052,3652,311,18302 706USDNSQ51,72
NP I PoOFreenet19.8. 15:43:2024,3824,4024,381,33111 352EURGER24,06
NP I PoOGana Media Group PLC19.8. 14:50:080,000,000,00-4,405 712 189GBPLSE,00
NP I PoOGartner19.8. 15:47:32186,64187,76186,842,1329 877USDNYQ182,07
NP I PoOGB Group19.8. 15:45:461,601,601,60-1,851 455 709GBPLSE1,63
NP I PoOGEN DIGITAL19.8. 15:10:37571,00598,00590,001,7220CZKPSE-KOBOS580,00
NP I PoOGenpact19.8. 15:47:2436,1336,1636,154,3393 902USDNYQ34,65
NP I PoOGFT Technologies19.8. 15:47:5122,8522,9522,850,226 661EURGER22,80
NP I PoOGlobal Payments19.8. 15:47:4190,9591,2691,110,8195 106USDNYQ90,37
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.8. 15:38:220,710,730,731,3910 980PLNWSE,72
NP I PoOGuidewire19.8. 15:47:44180,86182,70181,792,1521 235USDNYQ177,76
NP I PoOHoga19.8. 15:46:405,525,625,62-0,7115 876PLNWSE5,66
NP I PoOCheck Pt Sftwre19.8. 15:48:01130,48131,01130,750,3320 740USDNSQ130,31
NP I PoOI S Solutions19.8. 15:10:430,940,960,94-1,9830 136GBPLSE,96
NP I PoOIndra Sistemas- ------EURMCE62,78
NP I PoOINIT Innovation19.8. 14:33:5645,9046,3045,75-0,542 831EURGER46,00
NP I PoOIntuit Inc19.8. 15:47:38354,98355,65355,321,36344 828USDNSQ350,41
NP I PoOIVU Traffic Tech19.8. 15:47:3824,6024,8024,702,927 502EURGER24,00
NP I PoOj2 Global19.8. 15:47:4955,1855,5355,360,4212 298USDNSQ55,09
NP I PoOK2 Internet19.8. 15:46:2225,8025,9025,900,00214PLNWSE25,90
NP I PoOL S Telcom18.8. 17:35:22-4,044,060,002 300EURGER4,06
NP I PoOLSI Software19.8. 15:16:2952,8054,0054,000,00257PLNWSE54,00
NP I PoOMasterCard19.8. 15:47:40574,00574,28574,19-0,01370 360USDNYQ574,31
NP I PoOMeta Platforms, INC.19.8. 15:47:47542,53542,70542,70-0,212 779 166USDNSQ543,67
NP I PoOMicrosoft19.8. 15:47:39481,37481,52481,37-0,061 802 607USDNSQ481,63
NP I PoOMineral Midrange18.8. 18:00:540,680,700,720,0057PLNWSE,72
NP I PoOMony Group Plc19.8. 15:46:592,052,062,050,20272 600GBPLSE2,05
NP I PoOMunar SA19.8. 13:35:490,280,290,28-4,833 482PLNWSE,29
NP I PoONemetschek AG19.8. 15:46:3361,2561,3561,35-1,7660 305EURGER62,45
NP I PoONet 1 Ueps Tech19.8. 15:46:424,694,754,721,3932 501USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt19.8. 15:47:37125,33125,47125,410,4853 943USDNSQ124,75
NP I PoONintendo Depository Receipt19.8. 15:47:50--13,54-2,90112 297USDPNK13,95
NP I PoONorCom Info Tech17.8. 17:29:081,341,431,34-1,47423EURGER1,36
NP I PoONovabase SGPS19.8. 14:41:207,047,147,040,001 276EURLIS7,04
NP I PoOOpen Text Corp19.8. 15:47:3524,5524,5824,571,53110 605USDNSQ24,17
NP I PoOOpera Software- ------NOKOSL17,36
NP I PoOOrbis19.8. 15:11:434,524,564,56-2,563 120EURGER4,68
NP I PoOPaychex Inc19.8. 15:47:38121,96122,10122,031,75120 981USDNSQ119,93
NP I PoOPegasystems Inc19.8. 15:47:4733,0733,3833,232,2573 571USDNSQ32,50
NP I PoOPharmagest Interac.19.8. 15:45:1933,8034,0533,90-0,593 112EURPAR34,10
NP I PoOPlaytech19.8. 15:46:293,823,833,83-1,14154 964GBPLSE3,87
NP I PoOPower Media19.8. 15:25:0324,4524,5024,50-1,613 178PLNWSE24,90
NP I PoOQUANTUM Software19.8. 15:44:1834,2034,4034,2010,32357PLNWSE31,00
NP I PoOQuinStreet19.8. 15:47:1920,8020,8320,800,1425 599USDNSQ20,76
NP I PoOREALTECH19.8. 14:41:491,051,101,09-0,91326EURGER1,10
NP I PoOsalesforce com19.8. 15:47:42200,47200,79200,312,16764 150USDNYQ196,14
NP I PoOSAP AG19.8. 15:47:58183,24183,28183,240,41778 945EURGER182,50
NP I PoOSecunet19.8. 15:41:09179,40181,60182,20-1,093 031EURGER184,20
NP I PoOServiceNow19.8. 15:47:21122,46122,59122,522,521 815 369USDNYQ119,49
NP I PoOSofting14.8. 15:37:262,382,562,37-4,051 769EURGER2,47
NP I PoOSOGECLAIR19.8. 15:27:4532,0032,3032,00-0,31593EURPAR32,10
NP I PoOSopra Group19.8. 15:47:10183,00183,60183,300,279 705EURPAR182,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A19.8. 15:47:4297,1697,2497,215,063 327 291USDNSQ92,52
NP I PoOSword Group19.8. 15:33:3930,5530,7030,650,161 623EURPAR30,60
NP I PoOSygnity19.8. 15:47:0076,7077,3077,307,3673 942PLNWSE72,00
NP I PoOSynopsys19.8. 15:47:37402,29403,23402,77-0,4164 469USDNSQ404,41
NP I PoOTake Two Interac19.8. 15:47:38243,44244,11243,850,7093 598USDNSQ242,40
NP I PoOTalex19.8. 9:03:4917,8018,1018,202,258PLNWSE17,80
NP I PoOTencent Depository Receipt19.8. 15:47:51--57,461,90305 883USDPNK56,39
NP I PoOTeradata19.8. 15:47:2228,4928,6428,580,11123 815USDNYQ28,47
NP I PoOThe Sage Group Plc19.8. 15:47:3410,6110,6210,62-0,09614 188GBPLSE10,63
NP I PoOTieto Oyj19.8. 14:51:5018,9518,9718,96-0,3281 941EURHEL19,02
NP I PoOTrend Micro Depository Receipt19.8. 15:44:26--35,432,19800USDPNK34,67
NP I PoOUbisoft Entnt19.8. 15:47:535,495,505,50-0,13117 716EURPAR5,50
NP I PoOUbisoft Unsp ADR19.8. 15:46:07--1,230,001 142USDPNK1,23
NP I PoOUnisys19.8. 15:47:252,702,712,711,6925 101USDNYQ2,66
NP I PoOUnited Internet19.8. 15:47:1724,0024,0624,040,2563 661EURGER23,98
NP I PoOVerisign19.8. 15:47:38277,13278,96277,130,4410 058USDNSQ276,74
NP I PoOVisa19.8. 15:47:39365,13365,48365,310,29302 043USDNYQ364,25
NP I PoOWestern Union19.8. 15:47:527,307,327,301,30457 514USDNYQ7,21
NP I PoOWEX Inc, Ordinary, New York Consolidated19.8. 15:47:40193,47194,95194,201,2712 153USDNYQ191,73
NP I PoOWind Mobile19.8. 15:47:5815,4815,7015,48-2,403 033PLNWSE15,86
NP I PoOXPLUS19.8. 13:28:113,013,043,01-1,3176PLNWSE3,05
NP I PoOYelp19.8. 15:47:3423,6623,8023,711,5433 512USDNYQ23,36
NP I PoOYOC AG18.8. 17:35:435,48-5,740,001 182EURGER5,74
NP I PoOZoo Digital Grp19.8. 15:39:330,140,150,151,0195 982GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.8. 16:08:008 516,100,088 509,3618.08.2026
Euronext 100 Indexvypsat---1 949,5918.08.2026
SBF 120 Eclaireur Indexvypsat---6 436,9618.08.2026
Zdroj: BCPP