Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136213650,15
KB104410460,38
PKN149,2149,7-1,93
Msft-0,72
Nokia9,449,4520,00
IBM-0,24
Mercedes-Benz Group AG43,6743,7450,00
PFE0,68
23.09.2026 9:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Závěr k 22.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
125,22 0,74 0,92 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.9. 18:00:48121,70122,40121,70-1,468 206PLNWSE121,70
NP I PoO4iG Rg-A22.9. 17:05:18999 999,990,001 616,000,000HUFBUD1 616,00
NP I PoOAccenture23.9. 2:04:00--183,72-1,283 878 891USDNYQ183,72
NP I PoOACI World23.9. 2:00:00--49,19-0,81779 938USDNSQ49,19
NP I PoOAC-Service AG22.9. 17:35:3968,0068,4071,200,0014 623EURGER71,20
NP I PoOAD Pepper Media21.9. 15:57:322,662,742,64-2,224 744EURGER2,70
NP I PoOAdobe Sys23.9. 2:00:00--238,25-4,527 368 200USDNSQ238,25
NP I PoOAdv.pl14.9. 18:01:300,190,190,204,813 555PLNWSE,19
NP I PoOAkamai Tech23.9. 2:00:00--118,340,794 672 061USDNSQ118,34
NP I PoOAllgeier Rg22.9. 17:35:3715,0015,2515,00-0,664 435EURGER15,00
NP I PoOAlliance Data23.9. 2:04:00--102,69-4,92929 144USDNYQ102,69
NP I PoOAlten22.9. 17:35:2172,0071,0071,050,0053 098EURPAR71,05
NP I PoOAsseco Business23.9. 9:00:0183,4085,0083,40-1,88131PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,15
NP I PoOAsseco Poland22.9. 18:00:50227,50225,00227,200,5381 453PLNWSE227,20
NP I PoOAsseco SEE23.9. 9:00:0174,5075,4075,40-0,1396PLNWSE75,50
NP I PoOATM SI22.9. 18:00:504,704,564,560,0042 551PLNWSE4,56
NP I PoOAtos22.9. 17:35:2923,8224,3823,901,70131 564EURPAR23,90
NP I PoOATOSS Software SE22.9. 17:35:1689,3090,0089,200,00150EURGER89,20
NP I PoOAutoDesk Inc23.9. 2:00:00--219,620,351 703 138USDNSQ219,62
NP I PoOBAJAJ MOBILITY AG22.9. 17:30:0926,8526,0026,150,003 691CHFSWX26,15
NP I PoOBechtle22.9. 17:35:1535,1035,2834,940,001EURGER34,94
NP I PoOBetacom23.9. 9:00:015,065,065,060,405PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL10,50
NP I PoOBLOOBER TEAM22.9. 18:00:4922,8022,8522,80-0,2215 808PLNWSE22,80
NP I PoOBooz Allen23.9. 2:04:00--76,28-1,421 688 775USDNYQ76,28
NP I PoOBouvet- ------NOKOSL46,90
NP I PoOBroadridge23.9. 2:04:00--163,02-0,97799 207USDNYQ163,02
NP I PoOCadence Design23.9. 2:00:00--302,952,732 901 711USDNSQ302,95
NP I PoOCANCOM IT22.9. 17:35:0322,3522,5022,40-0,88116 896EURGER22,40
NP I PoOCap Gemini SA22.9. 17:35:11106,10107,20106,300,76561 216EURPAR106,30
NP I PoOCapgemini Unsp ADR22.9. 23:20:00--24,380,7996 606USDPNK24,38
NP I PoOCenit AG System22.9. 17:35:448,108,008,160,0013 907EURGER8,16
NP I PoOCGI Rg-A- ------CADTOR97,82
NP I PoOCity Interactive22.9. 18:00:512,422,402,430,00185 543PLNWSE2,43
NP I PoOCognizant Tech23.9. 2:00:00--58,68-1,186 362 115USDNSQ58,68
NP I PoOCom Guard.com9.9. 23:20:00--0,000,002 000USDPNK,00
NP I PoOComp22.9. 18:00:4896,6097,2096,600,006 792PLNWSE96,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.9. 18:00:506,756,856,955,301 763PLNWSE6,95
NP I PoOComputacenter22.9. 17:35:1858,2550,6055,650,00155 121GBPLSE55,65
NP I PoOComputer Model- ------CADTOR3,88
NP I PoODassault Syst22.9. 17:35:1420,8421,0020,980,381 512 037EURPAR20,98
NP I PoODassault System Depository Receipt22.9. 23:20:00--24,030,4668 551USDPNK24,03
NP I PoODelta Tech22.9. 17:05:0844,5044,3044,800,000HUFBUD44,80
NP I PoODillistone Grp22.9. 15:35:270,130,150,13-5,366 000GBPLSE,14
NP I PoODOMENOMANIA. PL16.9. 18:01:000,110,200,1318,185 350PLNWSE,11
NP I PoOeBay Inc23.9. 2:00:00--109,280,904 526 367USDNSQ109,28
NP I PoOEdison22.9. 18:00:146,056,256,250,005PLNWSE6,25
NP I PoOEO NETWORKS22.9. 18:00:1221,2022,0022,000,00189PLNWSE22,00
NP I PoOEuronet Worldwid23.9. 2:00:00--65,69-0,62574 937USDNSQ65,69
NP I PoOExlService23.9. 2:00:00--35,02-0,681 995 223USDNSQ35,02
NP I PoOFabasoft Comp22.9. 17:35:4415,9016,3516,200,008 347EURGER16,20
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,84
NP I PoOFactset Resrch23.9. 2:04:00--276,42-2,70789 181USDNYQ276,42
NP I PoOFair Isaac23.9. 2:04:00--914,48-1,09342 305USDNYQ914,48
NP I PoOFidelity Ntl Inf23.9. 2:04:00--34,96-0,654 746 405USDNYQ34,96
NP I PoOFiserv23.9. 2:00:00--46,10-0,807 677 424USDNSQ46,10
NP I PoOFreenet22.9. 17:35:0624,1624,2824,020,00160 161EURGER24,02
NP I PoOGana Media Group PLC22.9. 17:11:490,000,000,000,0011 247 420GBPLSE,00
NP I PoOGartner23.9. 2:04:00--178,75-2,49927 873USDNYQ178,75
NP I PoOGB Group22.9. 17:35:211,621,481,480,00884 113GBPLSE1,48
NP I PoOGEN DIGITAL22.9. 16:04:34550,00633,00620,000,000CZKPSE-KOBOS620,00
NP I PoOGenpact23.9. 2:04:00--33,89-0,561 748 062USDNYQ33,89
NP I PoOGFT Technologies22.9. 17:35:1926,1526,2025,95-2,8133 766EURGER25,95
NP I PoOGlobal Payments23.9. 2:04:00--84,78-0,602 586 395USDNYQ84,78
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.9. 9:00:010,71-0,69-2,54360PLNWSE,71
NP I PoOGuidewire23.9. 2:04:00--150,460,721 058 437USDNYQ150,46
NP I PoOHoga23.9. 9:00:016,386,486,480,001 730PLNWSE6,48
NP I PoOCheck Pt Sftwre23.9. 2:00:00--137,132,152 344 364USDNSQ137,13
NP I PoOI S Solutions22.9. 16:59:200,890,950,92-0,4123 102GBPLSE,92
NP I PoOIndra Sistemas- ------EURMCE61,46
NP I PoOINIT Innovation22.9. 17:35:0144,7545,8045,100,004 212EURGER45,10
NP I PoOIntuit Inc23.9. 2:00:00--292,35-3,874 821 782USDNSQ292,35
NP I PoOIVU Traffic Tech22.9. 17:35:2424,3024,7024,50-0,415 174EURGER24,50
NP I PoOj2 Global23.9. 2:00:00--58,201,27539 657USDNSQ58,20
NP I PoOK2 Internet23.9. 9:00:0126,2026,2026,200,382PLNWSE26,10
NP I PoOL S Telcom22.9. 17:25:423,603,843,66-1,881 066EURGER3,73
NP I PoOLSI Software23.9. 9:00:0149,9050,0050,000,4040PLNWSE49,80
NP I PoOMasterCard23.9. 2:04:00--555,89-2,073 816 904USDNYQ555,89
NP I PoOMeta Platforms, INC.23.9. 2:00:00--736,60-0,6328 122 127USDNSQ736,60
NP I PoOMicrosoft23.9. 2:00:00--498,00-0,7221 652 838USDNSQ498,00
NP I PoOMineral Midrange23.9. 9:00:010,660,700,70-2,787PLNWSE,66
NP I PoOMony Group Plc22.9. 17:35:201,951,931,920,00644 200GBPLSE1,92
NP I PoOMunar SA22.9. 18:00:130,350,380,380,00191PLNWSE,38
NP I PoONemetschek AG22.9. 17:35:0962,4062,4561,700,0098EURGER61,70
NP I PoONet 1 Ueps Tech23.9. 2:00:00--4,231,20215 142USDNSQ4,23
NP I PoONetease.com Inc Depository Receipt23.9. 2:00:00--118,761,10391 947USDNSQ118,76
NP I PoONintendo Depository Receipt22.9. 23:20:00--13,23-0,233 136 026USDPNK13,23
NP I PoONorCom Info Tech22.9. 17:35:351,241,251,250,001 432EURGER1,25
NP I PoONovabase SGPS22.9. 16:59:397,107,207,100,001 699EURLIS7,10
NP I PoOOpen Text Corp23.9. 2:00:00--22,99-0,391 361 255USDNSQ22,99
NP I PoOOpera Software- ------NOKOSL19,00
NP I PoOOrbis21.9. 16:12:574,544,864,700,001 250EURGER4,70
NP I PoOPaychex Inc23.9. 2:00:00--114,53-0,424 035 426USDNSQ114,53
NP I PoOPegasystems Inc23.9. 2:00:00--34,71-0,741 686 203USDNSQ34,71
NP I PoOPharmagest Interac.22.9. 17:35:1730,0031,0030,10-2,5924 057EURPAR30,10
NP I PoOPlaytech22.9. 17:35:004,243,894,110,00268 243GBPLSE4,11
NP I PoOPower Media23.9. 9:00:0121,9021,9521,950,0082PLNWSE21,95
NP I PoOQUANTUM Software22.9. 18:00:4738,8039,0038,802,11696PLNWSE38,80
NP I PoOQuinStreet23.9. 2:00:00--15,28-11,473 148 929USDNSQ15,28
NP I PoOREALTECH22.9. 17:35:161,001,051,050,007 608EURGER1,05
NP I PoOsalesforce com23.9. 2:04:00--233,28-1,3313 644 147USDNYQ233,28
NP I PoOSAP AG22.9. 17:37:15183,78183,94182,320,00162EURGER182,32
NP I PoOSecunet22.9. 17:35:09215,50216,00214,50-1,836 554EURGER214,50
NP I PoOServiceNow23.9. 2:04:00--137,00-0,4912 580 656USDNYQ137,00
NP I PoOSofting22.9. 16:57:482,322,442,38-0,4273EURGER2,39
NP I PoOSOGECLAIR22.9. 17:28:1230,5030,5030,500,00142EURPAR30,50
NP I PoOSopra Group22.9. 17:35:06162,00158,00161,500,0044 344EURPAR161,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.9. 2:00:00--167,33-0,6923 855 691USDNSQ167,33
NP I PoOSword Group22.9. 17:35:0929,1029,3029,350,006 998EURPAR29,35
NP I PoOSygnity22.9. 18:00:49-84,0084,500,003 950PLNWSE84,50
NP I PoOSynopsys23.9. 2:00:00--409,241,841 367 394USDNSQ409,24
NP I PoOTake Two Interac23.9. 2:00:00--205,53-2,093 032 789USDNSQ205,53
NP I PoOTalex22.9. 18:00:5017,4017,8017,800,0010PLNWSE17,80
NP I PoOTemenos Group22.9. 17:30:09--68,200,07113 814CHFSWX68,20
NP I PoOTencent Depository Receipt22.9. 23:20:00--57,913,694 674 871USDPNK57,91
NP I PoOTeradata23.9. 2:04:00--29,410,171 285 371USDNYQ29,41
NP I PoOThe Sage Group Plc22.9. 17:35:2410,399,009,900,001 814 058GBPLSE9,90
NP I PoOTieto Oyj23.9. 8:04:5218,6818,7318,700,213 405EURHEL18,66
NP I PoOTrend Micro Depository Receipt22.9. 23:20:00--42,380,525 888USDPNK42,38
NP I PoOUbisoft Entnt22.9. 17:35:205,355,505,411,77686 932EURPAR5,41
NP I PoOUbisoft Unsp ADR22.9. 23:20:00--1,181,2913 500USDPNK1,18
NP I PoOUnisys23.9. 2:04:00--2,450,41346 382USDNYQ2,45
NP I PoOUnited Internet22.9. 17:35:1226,1826,3226,040,00215 119EURGER26,04
NP I PoOVerisign23.9. 2:00:00--299,42-2,84777 030USDNSQ299,42
NP I PoOVisa23.9. 2:04:00--362,04-2,148 776 071USDNYQ362,04
NP I PoOWestern Union23.9. 2:04:00--6,220,328 314 557USDNYQ6,22
NP I PoOWEX Inc, Ordinary, New York Consolidated23.9. 2:04:00--181,23-3,25635 968USDNYQ181,23
NP I PoOWind Mobile22.9. 18:00:4915,1015,1015,040,001 299PLNWSE15,04
NP I PoOXPLUS22.9. 18:00:482,922,992,951,032 654PLNWSE2,95
NP I PoOYelp23.9. 2:04:00--18,96-2,321 823 724USDNYQ18,96
NP I PoOYOC AG22.9. 14:38:414,504,814,803,001EURGER4,66
NP I PoOZoo Digital Grp22.9. 16:58:240,160,160,161,59321 247GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat23.9. 09:20:158 180,700,328 154,9122.09.2026
Euronext 100 Indexvypsat---1 901,1922.09.2026
SBF 120 Eclaireur Indexvypsat---6 183,0722.09.2026
Zdroj: BCPP