Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ125512580,24
KB9729730,57
PKN144,44144,50,00
Msft2,28
Nokia14,24514,2554,36
IBM7,60
Mercedes-Benz Group AG51,7451,770,64
PFE-2,10
02.06.2026 9:44:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.06.2026
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
125,14 4,01 4,82 215
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios2.6. 9:36:31150,20151,00150,200,20511PLNWSE149,90
NP I PoO4iG Rg-A2.6. 9:38:362 292,002 316,002 314,002,485 444HUFBUD2 258,00
NP I PoOAccenture2.6. 2:04:00--196,595,097 179 547USDNYQ196,59
NP I PoOACI World2.6. 2:00:00--45,033,111 009 273USDNSQ45,03
NP I PoOAC-Service AG2.6. 9:02:2232,1032,5032,501,56733EURGER32,00
NP I PoOAD Pepper Media29.5. 17:35:512,622,702,64-1,493 545EURGER2,68
NP I PoOAdobe Sys2.6. 2:00:00--274,035,728 535 315USDNSQ274,03
NP I PoOAdv.pl1.6. 18:01:170,26-0,26-7,80135PLNWSE,26
NP I PoOAkamai Tech2.6. 2:00:00--154,012,993 981 963USDNSQ154,01
NP I PoOAllgeier Rg1.6. 17:35:3517,1017,3517,200,0010 966EURGER17,20
NP I PoOAlliance Data2.6. 2:04:00--89,390,36535 615USDNYQ89,39
NP I PoOAlten2.6. 9:37:5368,0068,2068,001,804 108EURPAR66,80
NP I PoOAsseco Business2.6. 9:33:3394,8095,0094,800,21300PLNWSE94,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland2.6. 9:38:31192,30192,55192,301,9311 262PLNWSE188,65
NP I PoOAsseco SEE2.6. 9:34:1963,3063,9063,20-0,78466PLNWSE63,70
NP I PoOATM SI2.6. 9:38:464,064,074,0614,04210 167PLNWSE3,56
NP I PoOAtos2.6. 9:38:4744,6044,7444,7210,1582 572EURPAR40,60
NP I PoOATOSS Software SE2.6. 9:37:5384,3084,8084,702,053 410EURGER83,00
NP I PoOAutoDesk Inc2.6. 2:00:00--248,167,283 590 453USDNSQ248,16
NP I PoOBAJAJ MOBILITY AG2.6. 9:13:3118,5818,7418,660,111 135CHFSWX18,64
NP I PoOBechtle2.6. 9:38:3134,4834,5434,521,6525 452EURGER33,96
NP I PoOBetacom1.6. 18:01:175,345,585,360,001 203PLNWSE5,36
NP I PoOBlom ASA- ------NOKOSL8,42
NP I PoOBLOOBER TEAM2.6. 9:38:2125,7025,8525,70-0,961 314PLNWSE25,95
NP I PoOBooz Allen2.6. 2:04:00--84,056,152 848 925USDNYQ84,05
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge2.6. 2:04:00--159,964,061 343 969USDNYQ159,96
NP I PoOCadence Design2.6. 2:00:00--414,1610,464 522 731USDNSQ414,16
NP I PoOCANCOM IT2.6. 9:36:5629,0529,1529,100,5243 230EURGER28,95
NP I PoOCap Gemini SA2.6. 9:38:44107,45107,55107,50-1,47112 347EURPAR109,10
NP I PoOCapgemini Unsp ADR1.6. 23:20:00--24,775,81271 989USDPNK24,77
NP I PoOCenit AG System2.6. 9:17:248,808,989,040,0018 442EURGER9,04
NP I PoOCGI Rg-A- ------CADTOR98,40
NP I PoOCity Interactive2.6. 9:38:362,942,952,950,8622 121PLNWSE2,92
NP I PoOCognizant Tech2.6. 2:00:00--57,162,529 403 690USDNSQ57,16
NP I PoOCom Guard.com27.5. 23:20:00--0,000,00377 776USDPNK,00
NP I PoOComp2.6. 9:38:3694,5095,9095,90-0,1014 623PLNWSE96,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange1.6. 18:01:174,925,055,050,00100PLNWSE5,05
NP I PoOComputacenter2.6. 9:37:5346,1446,2246,220,9618 382GBPLSE45,78
NP I PoOComputer Model- ------CADTOR3,95
NP I PoODassault Syst2.6. 9:38:4520,4120,4320,410,74205 788EURPAR20,26
NP I PoODassault System Depository Receipt1.6. 23:20:00--23,617,64345 400USDPNK23,61
NP I PoODelta Tech2.6. 9:32:5653,2054,5053,10-1,855 500HUFBUD54,10
NP I PoODillistone Grp2.6. 9:00:100,110,120,112,7010 000GBPLSE,12
NP I PoODOMENOMANIA. PL20.5. 18:00:360,120,120,120,0011 473PLNWSE,12
NP I PoOeBay Inc2.6. 2:00:00--110,350,994 383 683USDNSQ110,35
NP I PoOEdison1.6. 18:00:384,785,055,050,001 426PLNWSE5,05
NP I PoOElectronic Arts2.6. 2:00:00--202,000,141 500 120USDNSQ202,00
NP I PoOEO NETWORKS2.6. 9:27:0021,2021,4021,200,0010PLNWSE21,20
NP I PoOEuronet Worldwid2.6. 2:00:00--73,881,93623 932USDNSQ73,88
NP I PoOExlService2.6. 2:00:00--30,595,373 249 695USDNSQ30,59
NP I PoOFabasoft Comp2.6. 9:04:5312,1512,3012,451,2230EURGER12,30
NP I PoOFabryka Diet1.6. 18:00:370,850,900,900,002 337PLNWSE,90
NP I PoOFactset Resrch2.6. 2:04:00--270,8510,341 674 781USDNYQ270,85
NP I PoOFair Isaac2.6. 2:04:00--1 284,752,73306 586USDNYQ1 284,75
NP I PoOFidelity Ntl Inf2.6. 2:04:00--43,601,426 932 531USDNYQ43,60
NP I PoOFiserv2.6. 2:00:00--59,054,407 967 765USDNSQ59,05
NP I PoOFreenet2.6. 9:36:3525,0825,1025,100,5661 336EURGER24,96
NP I PoOGana Media Group PLC1.6. 16:41:380,000,000,004,567 184 592GBPLSE,00
NP I PoOGartner2.6. 2:04:00--179,5910,722 031 686USDNYQ179,59
NP I PoOGB Group2.6. 9:38:582,232,242,24-9,331 506 360GBPLSE2,47
NP I PoOGEN DIGITAL2.6. 9:31:52537,00564,00564,005,421 806CZKPSE-KOBOS535,00
NP I PoOGenpact2.6. 2:04:00--34,454,554 045 059USDNYQ34,45
NP I PoOGFT Technologies2.6. 9:38:2924,5524,6524,601,8615 568EURGER24,15
NP I PoOGlobal Payments2.6. 2:04:00--75,46-0,075 336 016USDNYQ75,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange2.6. 9:13:130,740,750,751,914 020PLNWSE,73
NP I PoOGuidewire2.6. 2:04:00--171,4212,282 628 763USDNYQ171,42
NP I PoOHoga2.6. 9:38:206,266,346,345,3241 578PLNWSE6,02
NP I PoOCheck Pt Sftwre2.6. 2:00:00--139,052,961 672 677USDNSQ139,05
NP I PoOI S Solutions1.6. 17:21:151,001,051,052,1568 262GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE55,88
NP I PoOINIT Innovation2.6. 9:30:2851,5052,0052,001,9688EURGER51,00
NP I PoOIntuit Inc2.6. 2:00:00--353,766,716 565 202USDNSQ353,76
NP I PoOIVU Traffic Tech2.6. 9:02:2320,6020,9020,901,46229EURGER20,60
NP I PoOj2 Global2.6. 2:00:00--46,182,46451 573USDNSQ46,18
NP I PoOK2 Internet2.6. 9:18:4328,1028,3028,10-1,0685PLNWSE28,40
NP I PoOL S Telcom1.6. 16:27:243,503,713,630,008 039EURGER3,63
NP I PoOLSI Software2.6. 9:00:0242,2043,6042,10-4,3214PLNWSE44,00
NP I PoOMasterCard2.6. 2:04:00--495,250,264 653 370USDNYQ495,25
NP I PoOMeta Platforms, INC.2.6. 2:00:00--600,47-5,0729 138 805USDNSQ600,47
NP I PoOMicrosoft2.6. 2:00:00--460,522,2853 628 910USDNSQ460,52
NP I PoOMineral Midrange1.6. 18:00:390,750,800,800,00275PLNWSE,80
NP I PoOMony Group Plc2.6. 9:37:291,801,811,810,77158 136GBPLSE1,79
NP I PoOMunar SA2.6. 9:00:020,350,390,390,0020PLNWSE,39
NP I PoONemetschek AG2.6. 9:38:4367,6567,8067,700,7419 183EURGER67,20
NP I PoONet 1 Ueps Tech2.6. 2:00:00--4,85-0,8259 430USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt2.6. 2:00:00--123,270,371 020 551USDNSQ123,27
NP I PoONintendo Depository Receipt1.6. 23:20:00--11,250,903 073 888USDPNK11,25
NP I PoONorCom Info Tech1.6. 16:04:38-1,711,63-1,331EURGER1,65
NP I PoONovabase SGPS2.6. 9:00:028,809,009,000,453 000EURLIS8,96
NP I PoOOpen Text Corp2.6. 2:00:00--25,386,464 051 441USDNSQ25,38
NP I PoOOpera Software- ------NOKOSL18,20
NP I PoOOrbis29.5. 17:35:155,055,255,00-1,96306EURGER5,10
NP I PoOPaychex Inc2.6. 2:00:00--102,445,634 135 768USDNSQ102,44
NP I PoOPegasystems Inc2.6. 2:00:00--37,936,161 976 957USDNSQ37,93
NP I PoOPharmagest Interac.2.6. 9:34:1538,8039,0038,801,17653EURPAR38,35
NP I PoOPlaytech2.6. 9:37:543,543,553,540,45142 144GBPLSE3,53
NP I PoOPower Media2.6. 9:36:2326,8027,0026,95-0,19666PLNWSE27,00
NP I PoOQUANTUM Software1.6. 18:01:1532,8032,2032,800,00228PLNWSE32,80
NP I PoOQuinStreet2.6. 2:00:00--12,610,72929 353USDNSQ12,61
NP I PoOREALTECH29.5. 15:45:33-1,191,13-4,24508EURGER1,18
NP I PoOsalesforce com2.6. 2:04:00--209,609,6827 594 796USDNYQ209,60
NP I PoOSAP AG2.6. 9:38:46170,74170,78170,741,69371 799EURGER167,90
NP I PoOSecunet2.6. 9:38:11209,00210,50210,002,19561EURGER205,50
NP I PoOServiceNow2.6. 2:04:00--135,869,2468 788 965USDNYQ135,86
NP I PoOSofting2.6. 9:02:342,702,882,897,043EURGER2,77
NP I PoOSOGECLAIR2.6. 9:38:0238,1038,3038,10-0,52124EURPAR38,30
NP I PoOSopra Group2.6. 9:38:14155,20155,50155,40-0,1911 240EURPAR155,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A2.6. 2:00:00--149,78-5,8517 780 261USDNSQ149,78
NP I PoOSword Group2.6. 9:37:5732,5032,7032,500,622 088EURPAR32,30
NP I PoOSygnity2.6. 9:39:0083,0083,1083,004,275 313PLNWSE79,60
NP I PoOSynopsys2.6. 2:00:00--492,293,502 586 625USDNSQ492,29
NP I PoOTake Two Interac2.6. 2:00:00--226,981,262 625 780USDNSQ226,98
NP I PoOTalex2.6. 9:38:0119,2019,4019,400,00325PLNWSE19,40
NP I PoOTencent Depository Receipt1.6. 23:20:00--55,301,285 015 302USDPNK55,30
NP I PoOTeradata2.6. 2:04:00--36,838,163 299 685USDNYQ36,83
NP I PoOThe Farm 511.6. 18:00:382,022,102,020,003 628PLNWSE2,02
NP I PoOThe Sage Group Plc2.6. 9:38:469,159,169,150,8691 034GBPLSE9,08
NP I PoOTieto Oyj2.6. 8:43:0321,5621,5821,581,5133 169EURHEL21,26
NP I PoOTrend Micro Depository Receipt1.6. 23:20:00--40,884,8718 616USDPNK40,88
NP I PoOUbisoft Entnt2.6. 9:38:455,575,595,58-0,50117 870EURPAR5,61
NP I PoOUbisoft Unsp ADR1.6. 23:20:00--1,24-2,3658 308USDPNK1,24
NP I PoOUnisys2.6. 2:04:00--4,784,142 543 836USDNYQ4,78
NP I PoOUnited Internet2.6. 9:37:0427,5827,6427,582,0720 187EURGER27,02
NP I PoOVerisign2.6. 2:00:00--296,593,93888 654USDNSQ296,59
NP I PoOVisa2.6. 2:04:00--322,77-1,1010 079 270USDNYQ322,77
NP I PoOWestern Union2.6. 2:04:00--8,150,255 390 286USDNYQ8,15
NP I PoOWEX Inc, Ordinary, New York Consolidated2.6. 2:04:00--149,423,08568 875USDNYQ149,42
NP I PoOWind Mobile2.6. 9:27:5016,2616,5416,541,35501PLNWSE16,32
NP I PoOXPLUS1.6. 18:01:152,882,952,950,007 546PLNWSE2,95
NP I PoOYelp2.6. 2:04:00--23,462,891 612 373USDNYQ23,46
NP I PoOYOC AG1.6. 16:17:026,36-6,500,313 728EURGER6,48
NP I PoOZoo Digital Grp2.6. 9:09:430,110,120,110,0020 460GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat2.6. 09:59:158 233,181,068 146,5901.06.2026
Euronext 100 Indexvypsat---1 840,6701.06.2026
SBF 120 Eclaireur Indexvypsat---6 197,0801.06.2026
Zdroj: BCPP