Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13701371-0,22
KB10451047-0,10
PKN152,26152,28-2,18
Msft492,4492,760,04
Nokia9,0189,028-0,09
IBM236,27236,850,21
Mercedes-Benz Group AG45,75545,77-0,90
PFE26,3526,440,00
13.08.2026 11:05:32
Indexy online
AD Index online
select
AD Index online
 

  • 12.08.2026
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Závěr k 12.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
124,11 -2,65 -3,38 272
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios13.8. 10:58:46135,50135,90135,80-0,802 296PLNWSE136,90
NP I PoO4iG Rg-A13.8. 10:55:191 786,001 790,001 790,00-1,3844 079HUFBUD1 815,00
NP I PoOAccenture13.8. 2:04:00P179,00181,82180,140,005 626 883USDNYQ180,14
NP I PoOACI World13.8. 2:00:00P52,4053,5052,750,00916 100USDNSQ52,75
NP I PoOAC-Service AG13.8. 9:17:3167,6068,0068,000,0057EURGER68,00
NP I PoOAD Pepper Media12.8. 14:56:57-2,722,66-1,48437EURGER2,70
NP I PoOAdobe Sys13.8. 11:01:28P259,61261,89260,500,685 624USDNSQ258,75
NP I PoOAdv.pl13.8. 11:00:000,220,210,221,852 222PLNWSE,22
NP I PoOAkamai Tech13.8. 11:01:58P123,80126,78124,641,512 034USDNSQ122,78
NP I PoOAllgeier Rg13.8. 10:49:5716,2016,3516,30-0,611 500EURGER16,40
NP I PoOAlliance Data13.8. 2:04:00P75,53138,23110,450,00335 726USDNYQ110,45
NP I PoOAlten13.8. 10:52:2573,6074,1073,952,573 093EURPAR72,10
NP I PoOAsseco Business13.8. 10:59:2088,8089,8089,200,45526PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK61,60
NP I PoOAsseco Poland13.8. 11:01:30223,10223,50223,40-0,5836 946PLNWSE224,70
NP I PoOAsseco SEE13.8. 10:58:0280,3080,8080,30-0,86560PLNWSE81,00
NP I PoOATM SI13.8. 10:42:163,913,953,95-0,2511 041PLNWSE3,96
NP I PoOAtos13.8. 11:00:0729,7029,7629,760,4716 445EURPAR29,62
NP I PoOATOSS Software SE13.8. 11:01:5092,0092,6092,500,334 784EURGER92,20
NP I PoOAutoDesk Inc13.8. 2:00:00P235,04250,90249,510,001 415 064USDNSQ249,51
NP I PoOBAJAJ MOBILITY AG13.8. 11:01:2629,6029,9029,753,481 075CHFSWX28,75
NP I PoOBechtle13.8. 11:01:5434,6434,7034,660,0642 890EURGER34,64
NP I PoOBetacom13.8. 9:00:015,065,065,060,0034PLNWSE5,06
NP I PoOBlom ASA- ------NOKOSL7,82
NP I PoOBLOOBER TEAM13.8. 10:54:0524,0024,2024,00-0,415 649PLNWSE24,10
NP I PoOBooz Allen13.8. 2:04:00P78,0080,3678,400,003 357 627USDNYQ78,40
NP I PoOBouvet- ------NOKOSL43,40
NP I PoOBroadridge13.8. 2:04:00P158,63185,00169,270,001 234 812USDNYQ169,27
NP I PoOCadence Design13.8. 2:00:00P322,01323,50323,130,002 048 915USDNSQ323,13
NP I PoOCANCOM IT13.8. 11:00:2321,6521,7021,751,4015 629EURGER21,45
NP I PoOCap Gemini SA13.8. 11:01:45106,90107,00107,001,2826 970EURPAR105,65
NP I PoOCapgemini Unsp ADR12.8. 23:20:00P--24,37-3,4961 677USDPNK24,37
NP I PoOCenit AG System13.8. 10:13:546,806,826,800,00241EURGER6,82
NP I PoOCGI Rg-A- ------CADTOR102,99
NP I PoOCity Interactive13.8. 10:52:162,682,692,69-0,9279 926PLNWSE2,72
NP I PoOCognizant Tech13.8. 2:00:00P56,3659,0058,200,009 924 451USDNSQ58,20
NP I PoOCom Guard.com5.8. 23:20:00P--0,00-6,00800 000USDPNK,00
NP I PoOComp13.8. 10:58:2397,5098,0097,900,001 491PLNWSE97,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.8. 10:19:525,806,005,95-0,83450PLNWSE6,00
NP I PoOComputacenter13.8. 11:01:3248,8848,9248,901,288 998GBPLSE48,28
NP I PoOComputer Model- ------CADTOR4,00
NP I PoODassault Syst13.8. 11:01:3221,1321,1421,14-1,21204 795EURPAR21,40
NP I PoODassault System Depository Receipt12.8. 23:20:00P--24,65-2,91103 727USDPNK24,65
NP I PoODelta Tech13.8. 11:01:4049,6050,0049,60-2,55168 185HUFBUD50,90
NP I PoODillistone Grp12.8. 15:19:320,120,130,134,17194 424GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,130,001 100PLNWSE,13
NP I PoOeBay Inc13.8. 2:00:00P101,00103,00102,310,004 200 948USDNSQ102,31
NP I PoOEdison13.8. 10:07:526,106,406,305,881 159PLNWSE5,95
NP I PoOEO NETWORKS12.8. 18:01:0223,2024,4024,200,00228PLNWSE24,20
NP I PoOEuronet Worldwid13.8. 2:00:00P64,1076,6471,190,00470 599USDNSQ71,19
NP I PoOExlService13.8. 2:00:00P33,8036,0034,330,001 340 789USDNSQ34,33
NP I PoOFabasoft Comp13.8. 10:57:3815,3515,5015,5011,1148 088EURGER13,95
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch13.8. 2:04:00P258,53292,12277,990,00478 355USDNYQ277,99
NP I PoOFair Isaac13.8. 2:04:00P1 035,001 050,001 044,210,00525 319USDNYQ1 044,21
NP I PoOFidelity Ntl Inf13.8. 2:04:00P41,9242,8041,920,004 120 038USDNYQ41,92
NP I PoOFiserv13.8. 2:00:00P51,0151,7051,560,0010 119 678USDNSQ51,56
NP I PoOFreenet13.8. 10:55:3823,5223,5623,54-0,17204 095EURGER23,58
NP I PoOGana Media Group PLC13.8. 11:00:190,000,000,00-9,0024 767 081GBPLSE,00
NP I PoOGartner13.8. 2:04:00P172,00193,00179,460,001 011 839USDNYQ179,46
NP I PoOGB Group13.8. 11:01:282,312,322,311,7653 007GBPLSE2,27
NP I PoOGEN DIGITAL13.8. 9:02:37573,00576,00576,00-0,3516CZKPSE-KOBOS578,00
NP I PoOGenpact13.8. 2:04:00P32,1534,5033,950,002 020 582USDNYQ33,95
NP I PoOGFT Technologies13.8. 10:55:2222,2022,4022,251,148 657EURGER22,00
NP I PoOGlobal Payments13.8. 2:04:00P86,1292,7988,530,002 944 000USDNYQ88,53
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange13.8. 10:41:520,730,730,730,287 095PLNWSE,73
NP I PoOGuidewire13.8. 2:04:00P167,46190,00173,080,00766 240USDNYQ173,08
NP I PoOHoga13.8. 10:32:575,745,805,740,708 561PLNWSE5,70
NP I PoOCheck Pt Sftwre13.8. 2:00:00P125,00132,03129,290,00884 980USDNSQ129,29
NP I PoOI S Solutions13.8. 10:48:561,021,031,02-0,206 037GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE64,78
NP I PoOINIT Innovation13.8. 10:51:5946,2546,8046,551,314 380EURGER45,95
NP I PoOIntuit Inc13.8. 11:02:01P336,17337,43336,870,652 556USDNSQ334,71
NP I PoOIVU Traffic Tech13.8. 9:59:4024,4024,6024,400,411 952EURGER24,30
NP I PoOj2 Global13.8. 2:00:00P54,7356,0054,940,00990 094USDNSQ54,94
NP I PoOK2 Internet13.8. 9:12:4725,8026,0026,000,002PLNWSE26,00
NP I PoOL S Telcom13.8. 9:02:263,703,913,920,001EURGER3,82
NP I PoOLSI Software13.8. 10:47:3255,2056,0056,000,36170PLNWSE55,80
NP I PoOMasterCard13.8. 2:04:00P557,00566,43559,730,003 095 308USDNYQ559,73
NP I PoOMeta Platforms, INC.13.8. 11:01:59P581,01582,10581,560,4759 145USDNSQ578,85
NP I PoOMicrosoft13.8. 11:01:38P492,40492,76492,640,0498 561USDNSQ492,43
NP I PoOMineral Midrange6.8. 18:00:330,680,720,725,8820PLNWSE,68
NP I PoOMony Group Plc13.8. 10:46:292,032,032,030,1017 994GBPLSE2,03
NP I PoOMunar SA13.8. 10:32:140,290,300,304,17388PLNWSE,29
NP I PoONemetschek AG13.8. 11:01:2857,8557,9557,90-0,6054 356EURGER58,25
NP I PoONet 1 Ueps Tech13.8. 2:00:00P3,504,794,760,0049 157USDNSQ4,76
NP I PoONetease.com Inc Depository Receipt13.8. 2:00:00P121,50123,93124,110,001 373 009USDNSQ124,11
NP I PoONintendo Depository Receipt12.8. 23:20:00P--13,180,231 191 029USDPNK13,18
NP I PoONorCom Info Tech12.8. 12:07:43-1,421,370,00118EURGER1,37
NP I PoONovabase SGPS13.8. 9:16:377,207,307,200,0073EURLIS7,20
NP I PoOOpen Text Corp13.8. 2:00:00P23,7724,1623,950,001 805 782USDNSQ23,95
NP I PoOOpera Software- ------NOKOSL17,92
NP I PoOOrbis12.8. 15:36:454,544,744,721,721 005EURGER4,64
NP I PoOPaychex Inc13.8. 2:00:00P117,50123,31120,370,001 907 905USDNSQ120,37
NP I PoOPegasystems Inc13.8. 2:00:00P29,6233,1131,350,001 535 717USDNSQ31,35
NP I PoOPharmagest Interac.13.8. 11:00:0833,6033,8533,65-0,443 152EURPAR33,80
NP I PoOPlaytech13.8. 10:54:013,723,733,72-0,3221 327GBPLSE3,73
NP I PoOPower Media13.8. 10:54:3524,9025,0025,001,21359PLNWSE24,70
NP I PoOQUANTUM Software11.8. 18:00:3131,4032,8032,002,56231PLNWSE31,20
NP I PoOQuinStreet13.8. 2:00:00P20,7120,9120,790,001 163 146USDNSQ20,79
NP I PoOREALTECH12.8. 11:41:54-1,171,11-3,4895EURGER1,15
NP I PoOsalesforce com13.8. 11:01:36P194,91197,49195,891,3310 664USDNYQ193,32
NP I PoOSAP AG13.8. 11:01:37177,42177,46177,420,83216 381EURGER175,96
NP I PoOSecunet13.8. 11:00:06193,40195,40193,604,424 423EURGER185,40
NP I PoOServiceNow13.8. 11:01:39P125,47126,29125,830,7161 328USDNYQ124,94
NP I PoOSofting13.8. 10:52:192,322,462,465,582 423EURGER2,41
NP I PoOSOGECLAIR12.8. 17:35:1633,6033,7033,600,00269EURPAR33,60
NP I PoOSopra Group13.8. 11:01:30183,70184,20183,950,527 330EURPAR183,00
NP I PoOSTRATEGY INC COMMON STOCK CLASS A13.8. 11:01:41P95,8595,9195,891,12131 253USDNSQ94,83
NP I PoOSword Group13.8. 10:41:2731,5531,7031,700,96846EURPAR31,40
NP I PoOSygnity13.8. 11:01:2671,9072,0072,000,2820 448PLNWSE71,80
NP I PoOSynopsys13.8. 11:01:23P412,32416,21412,560,06644USDNSQ412,32
NP I PoOTake Two Interac13.8. 11:01:28P244,01250,00244,120,464 743USDNSQ243,00
NP I PoOTalex13.8. 9:26:1817,7018,2018,202,2510PLNWSE17,80
NP I PoOTencent Depository Receipt12.8. 23:20:00P--56,28-5,446 397 599USDPNK56,28
NP I PoOTeradata13.8. 2:04:00P26,2327,0926,740,002 276 749USDNYQ26,74
NP I PoOThe Sage Group Plc13.8. 11:01:4510,2710,2810,270,6974 017GBPLSE10,20
NP I PoOTieto Oyj13.8. 10:02:1118,6218,6518,630,5918 521EURHEL18,52
NP I PoOTrend Micro Depository Receipt12.8. 23:20:00P--43,560,249 367USDPNK43,56
NP I PoOUbisoft Entnt13.8. 11:00:425,185,205,18-0,50215 515EURPAR5,21
NP I PoOUbisoft Unsp ADR12.8. 23:20:00P--1,14-3,7812 288USDPNK1,14
NP I PoOUnisys13.8. 2:04:00P2,303,312,830,00606 824USDNYQ2,83
NP I PoOUnited Internet13.8. 10:58:5624,1224,1824,100,257 590EURGER24,04
NP I PoOVerisign13.8. 2:00:00P247,77307,00282,940,00879 644USDNSQ282,94
NP I PoOVisa13.8. 2:04:00P361,00362,00359,420,003 794 211USDNYQ359,42
NP I PoOWestern Union13.8. 2:04:00P7,087,187,140,008 675 025USDNYQ7,14
NP I PoOWEX Inc, Ordinary, New York Consolidated13.8. 2:04:00P182,00298,50190,060,00524 958USDNYQ190,06
NP I PoOWind Mobile13.8. 10:57:0615,5415,5815,580,261 090PLNWSE15,54
NP I PoOXPLUS13.8. 10:54:163,023,123,121,302 656PLNWSE3,08
NP I PoOYelp13.8. 2:04:00P23,5523,9623,640,001 484 458USDNYQ23,64
NP I PoOYOC AG12.8. 17:29:585,485,685,48-2,145EURGER5,60
NP I PoOZoo Digital Grp13.8. 10:59:040,140,150,146,30331 298GBPLSE,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat13.8. 11:23:308 704,330,348 674,9412.08.2026
Euronext 100 Indexvypsat---1 972,8612.08.2026
SBF 120 Eclaireur Indexvypsat---6 559,6712.08.2026
Zdroj: BCPP