Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13281334-1,41
KB103010330,78
PKN153,48153,5-1,62
Msft0,03
Nokia8,1628,178-0,44
IBM3,65
Mercedes-Benz Group AG45,35545,371,32
PFE-1,88
27.07.2026 9:49:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Závěr k 24.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
101,25 4,00 3,89 1 173
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios27.7. 9:43:42131,20131,80131,600,46443PLNWSE131,00
NP I PoO4iG Rg-A27.7. 9:43:281 753,001 768,001 760,001,039 341HUFBUD1 742,00
NP I PoOAccenture25.7. 2:04:00--146,995,956 570 588USDNYQ146,99
NP I PoOACI World25.7. 2:00:00--56,313,26507 897USDNSQ56,31
NP I PoOAC-Service AG27.7. 9:02:4167,4067,6067,600,002 124EURGER67,60
NP I PoOAD Pepper Media27.7. 9:04:572,622,702,703,0510EURGER2,62
NP I PoOAdobe Sys25.7. 2:00:00--225,116,104 719 923USDNSQ225,11
NP I PoOAdv.pl23.7. 17:59:550,250,250,250,009 726PLNWSE,25
NP I PoOAkamai Tech25.7. 2:00:00--115,37-1,703 096 781USDNSQ115,37
NP I PoOAllgeier Rg27.7. 9:16:3815,8016,1015,850,96616EURGER15,70
NP I PoOAlliance Data25.7. 2:04:00--104,310,70867 116USDNYQ104,31
NP I PoOAlten27.7. 9:44:0061,7061,9061,802,325 204EURPAR60,40
NP I PoOAsseco Business27.7. 9:41:5887,4088,0087,400,00995PLNWSE87,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland27.7. 9:43:14186,65186,90186,652,164 535PLNWSE182,70
NP I PoOAsseco SEE27.7. 9:42:4367,8068,2068,204,763 498PLNWSE65,10
NP I PoOATM SI27.7. 9:14:493,803,853,80-1,301 890PLNWSE3,85
NP I PoOAtos27.7. 9:43:1030,9231,0630,982,9930 429EURPAR30,08
NP I PoOATOSS Software SE27.7. 9:40:2280,7081,0080,806,187 829EURGER76,10
NP I PoOAutoDesk Inc25.7. 2:00:00--209,752,192 888 593USDNSQ209,75
NP I PoOBAJAJ MOBILITY AG27.7. 9:35:2119,2019,0018,922,833 228CHFSWX18,40
NP I PoOBechtle27.7. 9:40:0532,3832,4432,402,4021 089EURGER31,64
NP I PoOBetacom27.7. 9:00:015,025,185,180,005PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL7,92
NP I PoOBLOOBER TEAM27.7. 9:42:4924,0024,1024,100,422 834PLNWSE24,00
NP I PoOBooz Allen25.7. 2:04:00--72,5310,114 284 986USDNYQ72,53
NP I PoOBouvet- ------NOKOSL44,30
NP I PoOBroadridge25.7. 2:04:00--148,923,13733 498USDNYQ148,92
NP I PoOCadence Design25.7. 2:00:00--326,24-1,282 875 682USDNSQ326,24
NP I PoOCANCOM IT27.7. 9:43:4824,0524,2024,100,6316 633EURGER23,95
NP I PoOCap Gemini SA27.7. 9:44:4291,8091,8491,862,2041 023EURPAR89,88
NP I PoOCapgemini Unsp ADR24.7. 23:20:00--20,353,85392 656USDPNK20,35
NP I PoOCenit AG System27.7. 9:02:257,127,287,12-1,391EURGER7,22
NP I PoOCGI Rg-A- ------CADTOR93,59
NP I PoOCity Interactive27.7. 9:28:412,432,452,451,8727 898PLNWSE2,41
NP I PoOCognizant Tech25.7. 2:00:00--45,455,676 667 209USDNSQ45,45
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp27.7. 9:38:4991,2091,7091,300,88497PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.7. 18:00:166,006,206,00-3,232 889PLNWSE6,00
NP I PoOComputacenter27.7. 9:44:2348,3648,4248,381,006 258GBPLSE47,90
NP I PoOComputer Model- ------CADTOR3,65
NP I PoODassault Syst27.7. 9:44:4620,0220,0320,030,75183 815EURPAR19,88
NP I PoODassault System Depository Receipt24.7. 23:20:00--22,557,43438 378USDPNK22,55
NP I PoODelta Tech27.7. 9:41:1053,7054,5054,501,688 000HUFBUD53,60
NP I PoODillistone Grp27.7. 9:37:070,100,110,10-7,2710GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc25.7. 2:00:00--109,390,063 488 755USDNSQ109,39
NP I PoOEdison27.7. 9:28:445,806,205,800,0025PLNWSE5,80
NP I PoOElectronic Arts25.7. 2:00:00--209,060,032 026 624USDNSQ209,06
NP I PoOEO NETWORKS27.7. 9:00:0122,8023,8024,000,848PLNWSE23,80
NP I PoOEuronet Worldwid25.7. 2:00:00--79,312,61448 947USDNSQ79,31
NP I PoOExlService25.7. 2:00:00--27,672,941 419 800USDNSQ27,67
NP I PoOFabasoft Comp27.7. 9:04:4913,4013,5513,350,001EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch25.7. 2:04:00--254,364,26824 167USDNYQ254,36
NP I PoOFair Isaac25.7. 2:04:00--1 237,372,58149 676USDNYQ1 237,37
NP I PoOFidelity Ntl Inf25.7. 2:04:00--41,513,674 448 435USDNYQ41,51
NP I PoOFiserv25.7. 2:00:00--51,022,105 261 069USDNSQ51,02
NP I PoOFreenet27.7. 9:44:0224,5424,5824,560,5723 996EURGER24,42
NP I PoOGana Media Group PLC27.7. 9:27:060,000,000,00-5,8529 202 471GBPLSE,00
NP I PoOGartner25.7. 2:04:00--140,505,091 085 240USDNYQ140,50
NP I PoOGB Group27.7. 9:39:542,082,092,090,8542 309GBPLSE2,07
NP I PoOGEN DIGITAL27.7. 9:37:03518,00540,00540,003,8510CZKPSE-KOBOS520,00
NP I PoOGenpact25.7. 2:04:00--31,262,931 538 156USDNYQ31,26
NP I PoOGFT Technologies27.7. 9:32:5320,9021,1021,001,4511 805EURGER20,70
NP I PoOGlobal Payments25.7. 2:04:00--80,923,932 981 830USDNYQ80,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange27.7. 9:42:030,740,740,74-2,627 381PLNWSE,76
NP I PoOGuidewire25.7. 2:04:00--138,235,21891 332USDNYQ138,23
NP I PoOHoga27.7. 9:40:565,685,805,80-0,3415 437PLNWSE5,82
NP I PoOCheck Pt Sftwre25.7. 2:00:00--130,573,621 197 320USDNSQ130,57
NP I PoOI S Solutions27.7. 9:32:111,071,101,101,5915 113GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE53,36
NP I PoOINIT Innovation27.7. 9:35:5248,2548,6048,600,52268EURGER48,35
NP I PoOIntuit Inc25.7. 2:00:00--296,335,263 457 368USDNSQ296,33
NP I PoOIVU Traffic Tech27.7. 9:41:1323,1023,3023,201,311 822EURGER22,90
NP I PoOj2 Global25.7. 2:00:00--51,60-0,41444 640USDNSQ51,60
NP I PoOK2 Internet27.7. 9:00:0125,6025,8025,900,005PLNWSE25,90
NP I PoOL S Telcom20.7. 17:35:22-4,093,86-3,027EURGER3,98
NP I PoOLSI Software27.7. 9:22:5857,6057,8057,800,3527PLNWSE57,60
NP I PoOMasterCard25.7. 2:04:00--539,661,772 551 763USDNYQ539,66
NP I PoOMeta Platforms, INC.25.7. 2:00:00--595,19-1,8011 503 474USDNSQ595,19
NP I PoOMicrosoft25.7. 2:00:00--381,700,0327 659 388USDNSQ381,70
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc27.7. 9:43:081,971,971,971,2925 546GBPLSE1,95
NP I PoOMunar SA27.7. 9:33:060,270,300,28-7,288 200PLNWSE,30
NP I PoONemetschek AG27.7. 9:42:5358,8058,9058,752,8015 619EURGER57,15
NP I PoONet 1 Ueps Tech25.7. 2:00:00--4,52-4,8461 970USDNSQ4,52
NP I PoONetease.com Inc Depository Receipt25.7. 2:00:00--119,55-0,52423 973USDNSQ119,55
NP I PoONintendo Depository Receipt24.7. 23:20:00--10,631,432 358 097USDPNK10,63
NP I PoONorCom Info Tech24.7. 12:08:111,41-1,42-2,345EURGER1,45
NP I PoONovabase SGPS27.7. 9:17:007,587,767,580,26101EURLIS7,56
NP I PoOOpen Text Corp25.7. 2:00:00--22,373,951 534 342USDNSQ22,37
NP I PoOOpera Software- ------NOKOSL16,88
NP I PoOOrbis27.7. 9:02:324,724,945,055,2120EURGER4,86
NP I PoOPaychex Inc25.7. 2:00:00--113,552,612 743 009USDNSQ113,55
NP I PoOPegasystems Inc25.7. 2:00:00--26,823,114 510 207USDNSQ26,82
NP I PoOPharmagest Interac.27.7. 9:43:3934,3034,4534,300,591 991EURPAR34,10
NP I PoOPlaytech27.7. 9:44:303,823,823,812,4951 321GBPLSE3,72
NP I PoOPower Media27.7. 9:32:1025,1025,5525,855,511 371PLNWSE24,50
NP I PoOQUANTUM Software23.7. 17:59:5234,4034,6034,400,00123PLNWSE32,60
NP I PoOQuinStreet25.7. 2:00:00--15,151,13676 079USDNSQ15,15
NP I PoOREALTECH24.7. 9:26:331,051,121,105,7710EURGER1,11
NP I PoOsalesforce com25.7. 2:04:00--163,664,2910 899 069USDNYQ163,66
NP I PoOSAP AG27.7. 9:44:49144,84144,88144,863,32420 230EURGER140,20
NP I PoOSecunet27.7. 9:08:37159,20160,60160,001,01446EURGER158,40
NP I PoOServiceNow25.7. 2:04:00--98,787,4429 625 392USDNYQ98,78
NP I PoOSofting22.7. 15:55:132,352,542,40-3,6181EURGER2,49
NP I PoOSOGECLAIR27.7. 9:35:0334,6035,0034,60-0,864EURPAR34,90
NP I PoOSopra Group27.7. 9:43:42157,50157,80157,501,6810 911EURPAR154,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A25.7. 2:00:00--91,67-2,0913 088 105USDNSQ91,67
NP I PoOSword Group27.7. 9:43:4929,3529,4529,452,264 264EURPAR28,80
NP I PoOSygnity27.7. 9:38:1072,6073,0072,60-0,55806PLNWSE73,00
NP I PoOSynopsys25.7. 2:00:00--373,47-0,011 586 405USDNSQ373,47
NP I PoOTake Two Interac25.7. 2:00:00--231,650,611 343 521USDNSQ231,65
NP I PoOTalex27.7. 9:06:1417,8017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt24.7. 23:20:00--55,580,403 714 506USDPNK55,58
NP I PoOTeradata25.7. 2:04:00--28,523,032 058 061USDNYQ28,52
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc27.7. 9:43:358,698,708,691,2677 453GBPLSE8,58
NP I PoOTieto Oyj27.7. 8:46:5117,9918,0518,020,7841 660EURHEL17,88
NP I PoOTrend Micro Depository Receipt24.7. 23:20:00--38,362,652 304USDPNK38,36
NP I PoOUbisoft Entnt27.7. 9:44:395,105,125,105,66285 679EURPAR4,83
NP I PoOUbisoft Unsp ADR24.7. 23:20:00--1,06-0,45117 110USDPNK1,06
NP I PoOUnisys25.7. 2:04:00--3,12-4,29582 811USDNYQ3,12
NP I PoOUnited Internet27.7. 9:43:2823,7823,8623,800,855 780EURGER23,60
NP I PoOVerisign25.7. 2:00:00--280,007,042 091 413USDNSQ280,00
NP I PoOVisa25.7. 2:04:00--355,741,184 482 800USDNYQ355,74
NP I PoOWestern Union25.7. 2:04:00--8,22-1,087 372 806USDNYQ8,22
NP I PoOWEX Inc, Ordinary, New York Consolidated25.7. 2:04:00--176,152,732 186 845USDNYQ176,15
NP I PoOWind Mobile27.7. 9:24:1315,1015,3415,360,3988PLNWSE15,30
NP I PoOXPLUS27.7. 9:00:012,882,922,990,3492PLNWSE2,98
NP I PoOYelp25.7. 2:04:00--25,102,45808 209USDNYQ25,10
NP I PoOYOC AG27.7. 9:02:425,745,925,860,0010EURGER5,78
NP I PoOZoo Digital Grp27.7. 9:43:040,100,110,102,30144 535GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.7. 10:05:158 402,890,378 372,2824.07.2026
Euronext 100 Indexvypsat---1 921,3224.07.2026
SBF 120 Eclaireur Indexvypsat---6 338,0824.07.2026
Zdroj: BCPP