Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,48139,56-0,37
Msft0,27
Nokia11,211,239,45
IBM-2,23
Mercedes-Benz Group AG4444,015-0,51
PFE0,83
10.07.2026 0:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 21:23:23
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
103,01 -0,55 -5,71 1 012
After-hours09.07.2026 23:20:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
103,01 - - -0,55 -0,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.7. 18:00:20132,30132,80132,000,085 165PLNWSE131,90
NP I PoO4iG Rg-A9.7. 17:20:011 929,001 946,001 925,00-1,3828 468HUFBUD1 925,00
NP I PoOAccenture10.7. 0:38:00A--139,021,367 002 433USDNYQ137,19
NP I PoOACI World9.7. 23:55:20A--56,400,931 040 255USDNSQ55,88
NP I PoOAC-Service AG9.7. 17:23:2830,5033,3032,50-3,85497EURGER33,80
NP I PoOAD Pepper Media6.7. 17:35:35-2,682,60-1,521 213EURGER2,64
NP I PoOAdobe Sys10.7. 0:37:24A--222,180,774 551 218USDNSQ220,94
NP I PoOAdv.pl9.7. 18:00:220,230,250,250,009 201PLNWSE,25
NP I PoOAkamai Tech10.7. 0:36:26A--129,852,334 960 846USDNSQ126,57
NP I PoOAllgeier Rg9.7. 17:35:3816,1516,3016,15-2,122 102EURGER16,50
NP I PoOAlliance Data10.7. 0:30:00A--95,551,831 093 529USDNYQ93,83
NP I PoOAlten9.7. 17:35:2553,8054,1054,00-0,4689 259EURPAR54,25
NP I PoOAsseco Business9.7. 18:00:1987,0087,8086,60-1,81657PLNWSE88,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland9.7. 18:00:22177,15177,30176,45-0,4292 413PLNWSE177,20
NP I PoOAsseco SEE9.7. 18:00:2160,1060,3060,301,342 481PLNWSE60,30
NP I PoOATM SI9.7. 18:00:223,984,014,012,8223 761PLNWSE3,90
NP I PoOAtos9.7. 17:35:1732,8033,2233,020,6775 217EURPAR32,80
NP I PoOATOSS Software SE9.7. 17:35:2572,2072,5072,70-0,9518 605EURGER72,70
NP I PoOAutoDesk Inc10.7. 0:25:01A--207,931,232 024 574USDNSQ206,04
NP I PoOBAJAJ MOBILITY AG9.7. 17:31:3517,7819,0017,88-2,934 289CHFSWX18,42
NP I PoOBechtle9.7. 17:35:2030,4630,5030,42-0,26182 035EURGER30,42
NP I PoOBetacom9.7. 18:00:214,925,045,040,00530PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,28
NP I PoOBLOOBER TEAM9.7. 18:00:2124,0024,2524,250,417 841PLNWSE24,15
NP I PoOBooz Allen10.7. 0:36:05A--63,250,772 483 201USDNYQ62,68
NP I PoOBouvet- ------NOKOSL43,55
NP I PoOBroadridge10.7. 0:30:00A--147,320,17926 792USDNYQ147,07
NP I PoOCadence Design10.7. 0:36:27A--386,533,181 586 194USDNSQ374,06
NP I PoOCANCOM IT9.7. 17:35:2923,4023,5023,35-0,8536 808EURGER23,55
NP I PoOCap Gemini SA9.7. 17:38:0388,6089,0089,00-2,09951 858EURPAR90,90
NP I PoOCapgemini Unsp ADR9.7. 23:20:00A--20,39-1,261 538 128USDPNK20,65
NP I PoOCenit AG System9.7. 17:00:457,527,707,54-2,0810 456EURGER7,74
NP I PoOCGI Rg-A- ------CADTOR93,93
NP I PoOCity Interactive9.7. 18:00:222,402,452,420,83106 325PLNWSE2,40
NP I PoOCognizant Tech10.7. 0:27:40A--44,002,2913 842 037USDNSQ42,43
NP I PoOCom Guard.com25.6. 23:20:00A--0,000,001 003 756USDPNK,00
NP I PoOComp9.7. 18:00:1985,0085,5085,10-1,054 651PLNWSE86,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:00:225,856,006,003,453 550PLNWSE5,80
NP I PoOComputacenter9.7. 17:35:2144,3244,3644,347,21800 784GBPLSE41,36
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst9.7. 17:37:4718,0018,2818,211,361 510 189EURPAR18,21
NP I PoODassault System Depository Receipt9.7. 23:20:00A--20,821,22208 163USDPNK20,57
NP I PoODelta Tech9.7. 17:08:21--48,050,0017 711HUFBUD48,05
NP I PoODillistone Grp9.7. 12:29:040,100,100,110,961GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,200,110,001 500PLNWSE,11
NP I PoOeBay Inc10.7. 0:38:03A--116,901,802 223 097USDNSQ115,25
NP I PoOEdison9.7. 17:59:445,756,056,101,67748PLNWSE6,00
NP I PoOElectronic Arts10.7. 0:36:25A--206,120,821 722 034USDNSQ204,89
NP I PoOEO NETWORKS9.7. 17:59:4221,2021,8021,801,87575PLNWSE21,40
NP I PoOEuronet Worldwid9.7. 23:20:00A--76,700,97478 282USDNSQ75,96
NP I PoOExlService10.7. 0:20:54A--28,150,801 742 668USDNSQ27,38
NP I PoOFabasoft Comp9.7. 17:35:5814,0014,1514,200,354 090EURGER14,15
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch10.7. 0:30:00A--241,90-2,39783 087USDNYQ247,82
NP I PoOFair Isaac10.7. 0:30:00A--1 279,411,05155 971USDNYQ1 266,08
NP I PoOFidelity Ntl Inf10.7. 0:30:00A--41,611,895 507 463USDNYQ40,84
NP I PoOFiserv10.7. 0:38:20A--51,062,084 904 042USDNSQ50,60
NP I PoOFreenet9.7. 17:35:1423,1423,1823,16-0,69285 812EURGER23,16
NP I PoOGana Media Group PLC9.7. 17:28:570,000,000,00-9,6853 402 159GBPLSE,00
NP I PoOGartner10.7. 0:30:00A--132,69-1,481 574 001USDNYQ134,68
NP I PoOGB Group9.7. 17:35:132,162,172,173,10798 967GBPLSE2,10
NP I PoOGEN DIGITAL8.7. 11:44:17--538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact10.7. 0:38:30A--29,641,023 363 918USDNYQ29,34
NP I PoOGFT Technologies9.7. 17:35:0719,5819,7219,54-0,6144 891EURGER19,66
NP I PoOGlobal Payments10.7. 0:30:00A--74,381,882 261 149USDNYQ73,01
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.7. 18:00:230,730,740,74-4,1641 176PLNWSE,77
NP I PoOGuidewire10.7. 0:30:00A--135,05-0,511 033 822USDNYQ135,74
NP I PoOHoga9.7. 18:00:206,106,206,20-0,3215 924PLNWSE6,20
NP I PoOCheck Pt Sftwre9.7. 23:55:20A--138,160,96953 016USDNSQ136,85
NP I PoOI S Solutions9.7. 15:27:190,880,880,904,0514 127GBPLSE,87
NP I PoOIndra Sistemas- ------EURMCE50,60
NP I PoOINIT Innovation9.7. 17:35:1648,0048,2547,853,805 616EURGER47,85
NP I PoOIntuit Inc10.7. 0:36:25A--272,750,474 012 899USDNSQ272,10
NP I PoOIVU Traffic Tech9.7. 17:35:1621,4021,7021,801,405 630EURGER21,50
NP I PoOj2 Global9.7. 23:55:20A--52,861,69455 871USDNSQ51,98
NP I PoOK2 Internet9.7. 18:00:2026,2026,3026,30-2,23530PLNWSE26,90
NP I PoOL S Telcom8.7. 11:30:24-4,154,09-0,97125EURGER4,14
NP I PoOLSI Software9.7. 18:00:2359,6060,0059,604,563 496PLNWSE57,00
NP I PoOMasterCard10.7. 0:37:24A--522,570,642 843 393USDNYQ519,86
NP I PoOMeta Platforms, INC.10.7. 0:38:58A--634,414,7026 286 150USDNSQ603,12
NP I PoOMicrosoft10.7. 0:38:50A--383,920,2731 044 262USDNSQ383,34
NP I PoOMineral Midrange7.7. 18:00:530,710,770,780,00649PLNWSE,78
NP I PoOMony Group Plc9.7. 17:35:141,931,931,930,42903 711GBPLSE1,93
NP I PoOMunar SA9.7. 17:59:430,300,310,33-0,302 737PLNWSE,33
NP I PoONemetschek AG9.7. 17:35:2056,6056,7056,251,08171 001EURGER56,25
NP I PoONet 1 Ueps Tech9.7. 23:20:00A--4,860,8356 357USDNSQ4,82
NP I PoONetease.com Inc Depository Receipt9.7. 23:42:02A--133,950,471 033 751USDNSQ133,28
NP I PoONintendo Depository Receipt9.7. 23:20:00A--10,940,832 643 184USDPNK10,85
NP I PoONorCom Info Tech9.7. 15:16:111,411,551,410,7145EURGER1,40
NP I PoONovabase SGPS9.7. 17:25:357,368,188,000,003 341EURLIS8,00
NP I PoOOpen Text Corp9.7. 23:20:00A--22,971,77788 840USDNSQ22,57
NP I PoOOpera Software- ------NOKOSL16,76
NP I PoOOrbis9.7. 14:35:564,805,055,051,002EURGER4,92
NP I PoOPaychex Inc10.7. 0:36:27A--106,03-0,303 575 400USDNSQ106,58
NP I PoOPegasystems Inc10.7. 0:04:53A--31,701,651 068 537USDNSQ31,55
NP I PoOPharmagest Interac.9.7. 17:35:0032,7034,0032,75-0,306 216EURPAR32,85
NP I PoOPlaytech9.7. 17:35:233,653,663,6514,121 111 092GBPLSE3,20
NP I PoOPower Media9.7. 18:00:2223,4023,9023,907,178 707PLNWSE22,30
NP I PoOQUANTUM Software9.7. 18:00:1932,0034,0032,403,181 833PLNWSE31,40
NP I PoOQuinStreet9.7. 23:21:48A--16,843,06645 176USDNSQ16,34
NP I PoOREALTECH9.7. 16:13:290,001,151,153,602 433EURGER1,10
NP I PoOsalesforce com10.7. 0:37:25A--162,24-2,4513 848 314USDNYQ166,58
NP I PoOSAP AG9.7. 17:36:25137,62137,66137,74-0,161 817 768EURGER137,96
NP I PoOSecunet9.7. 17:35:11172,80174,00172,400,232 399EURGER172,40
NP I PoOServiceNow10.7. 0:38:54A--108,640,9814 215 531USDNYQ107,78
NP I PoOSofting9.7. 15:14:182,432,572,38-3,2542EURGER2,50
NP I PoOSOGECLAIR9.7. 17:35:1437,6037,9037,60-0,5387EURPAR37,80
NP I PoOSopra Group9.7. 17:35:11142,70151,00147,00-1,2838 025EURPAR148,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A10.7. 0:38:28A--94,060,0213 770 066USDNSQ93,87
NP I PoOSword Group9.7. 17:35:2629,5530,5530,251,177 390EURPAR30,25
NP I PoOSygnity9.7. 18:00:2177,9078,0078,000,131 830PLNWSE78,00
NP I PoOSynopsys10.7. 0:34:26A--440,562,041 244 418USDNSQ434,50
NP I PoOTake Two Interac10.7. 0:38:25A--246,10-2,102 374 723USDNSQ251,38
NP I PoOTalex9.7. 18:00:2217,6017,9017,60-1,6811PLNWSE17,90
NP I PoOTencent Depository Receipt9.7. 23:20:00A--59,75-1,943 695 080USDPNK60,93
NP I PoOTeradata10.7. 0:30:00A--34,83-0,973 830 408USDNYQ35,17
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc9.7. 17:35:148,308,318,311,843 695 295GBPLSE8,16
NP I PoOTieto Oyj9.7. 17:00:0017,7517,7917,780,28296 497EURHEL17,78
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00A--38,630,982 960USDPNK38,26
NP I PoOUbisoft Entnt9.7. 17:35:035,816,005,870,38990 034EURPAR5,85
NP I PoOUbisoft Unsp ADR9.7. 23:20:00A--1,321,91457 508USDPNK1,30
NP I PoOUnisys10.7. 0:30:00A--4,0814,611 447 846USDNYQ3,56
NP I PoOUnited Internet9.7. 17:35:2323,1223,1623,080,44120 358EURGER23,08
NP I PoOVerisign9.7. 23:55:20A--269,980,90801 370USDNSQ267,58
NP I PoOVisa10.7. 0:38:23A--348,160,196 605 640USDNYQ347,53
NP I PoOWestern Union10.7. 0:30:00A--7,821,306 355 450USDNYQ7,72
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 0:30:00A--153,833,45395 406USDNYQ148,70
NP I PoOWind Mobile9.7. 18:00:2114,4614,8014,30-4,67117 919PLNWSE15,00
NP I PoOXPLUS9.7. 18:00:193,113,133,130,645 410PLNWSE3,11
NP I PoOYelp10.7. 0:38:07A--25,290,081 383 791USDNYQ25,53
NP I PoOYOC AG8.7. 14:59:145,966,046,260,00153EURGER5,94
NP I PoOZoo Digital Grp9.7. 17:35:190,110,110,110,92622 221GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat9.7. 18:05:028 326,620,908 252,6608.07.2026
Euronext 100 Indexvypsat---1 892,1508.07.2026
SBF 120 Eclaireur Indexvypsat---6 245,2208.07.2026
Zdroj: BCPP