Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,6341,730,10
Msft0,04
Nokia3,55153,5735-0,14
IBM0,61
Daimler AG47,96547,985-0,14
PFE0,94
23.10.2020 8:00:05
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 15:39:33
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
124,48 -3,88 -5,03 95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios22.10. 18:03:53469,00472,00472,00-3,676 087PLNWSE472,00
NP I PoO4iG Rg-A22.10. 17:20:01554,00558,00558,001,4520 635HUFBUD558,00
NP I PoOAccenture23.10. 2:04:00--228,14-2,131 661 281USDNYQ228,14
NP I PoOACI World23.10. 2:00:00--31,551,841 107 281USDNSQ31,55
NP I PoOActivision Inc23.10. 2:00:00--80,77-1,434 344 010USDNSQ80,77
NP I PoOAD Pepper Media22.10. 17:28:003,944,124,060,0019 814EURGER4,04
NP I PoOAdobe Sys23.10. 2:00:00--483,60-2,492 615 048USDNSQ483,60
NP I PoOAdv.pl22.10. 18:03:550,250,270,277,2613 036PLNWSE,27
NP I PoOAkamai Tech23.10. 2:00:00--108,00-0,941 489 001USDNSQ108,00
NP I PoOAllgeier Rg22.10. 17:36:0454,2054,4054,40-1,8118 828EURGER54,40
NP I PoOAlliance Data23.10. 2:04:00--49,582,001 026 159USDNYQ49,58
NP I PoOAlten22.10. 17:35:0179,1078,2078,200,0047 002EURPAR78,20
NP I PoOAmer Software23.10. 2:00:00--15,271,60106 509USDNSQ15,27
NP I PoOANSYS23.10. 2:00:00--326,78-0,33370 257USDNSQ326,78
NP I PoOAsseco Business22.10. 18:03:5333,4034,0034,00-2,301 066PLNWSE34,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK18,97
NP I PoOAsseco Poland22.10. 18:03:5666,2066,4065,40-3,25180 964PLNWSE65,40
NP I PoOAsseco SEE22.10. 18:03:5441,1041,3042,00-1,1818 878PLNWSE42,00
NP I PoOATM SI22.10. 18:03:562,902,962,96-0,672 677PLNWSE2,96
NP I PoOAtos Origin22.10. 17:35:3365,7065,8065,760,00695 816EURPAR65,76
NP I PoOAtoss Software22.10. 17:36:14130,00131,50132,000,382 745EURGER132,00
NP I PoOAutoDesk Inc23.10. 2:00:00--252,76-0,491 033 457USDNSQ252,76
NP I PoOAveva Group22.10. 19:28:2638,0045,7645,942,06294 598GBPLSE45,75
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,76
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market4.3. 12:14:480,930,940,93-3,1316 966GBPLSE1,51
NP I PoOBechtle22.10. 17:35:08156,60156,70156,50-4,57177 089EURGER156,50
NP I PoOBetacom22.10. 18:03:5511,0011,2511,250,0022PLNWSE11,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ58,53
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL20,30
NP I PoOBLOOBER TEAM22.10. 18:03:29140,40141,00141,00-8,4423 519PLNWSE141,00
NP I PoOBob Mobile22.10. 17:36:1415,1015,3015,10-0,6653 345EURGER15,10
NP I PoOBooz Allen23.10. 2:04:00--78,44-0,37616 617USDNYQ78,44
NP I PoOBroadridge23.10. 2:04:01--144,780,19281 440USDNYQ144,78
NP I PoOCadence Design23.10. 2:00:00--109,32-1,721 589 765USDNSQ109,32
NP I PoOCANCOM IT22.10. 17:35:2140,0040,0239,920,40233 012EURGER39,92
NP I PoOCap Gemini SA22.10. 17:35:06104,15106,00104,350,00446 095EURPAR104,35
NP I PoOCenit AG System22.10. 17:36:0513,2013,4513,450,0014 362EURGER13,45
NP I PoOCGI Rg-A- ------CADTOR86,62
NP I PoOCitrix Systems23.10. 2:00:00--126,65-7,124 542 274USDNSQ126,65
NP I PoOCity Interactive22.10. 18:03:561,241,251,282,07393 482PLNWSE1,28
NP I PoOCognizant Tech23.10. 2:00:00--73,380,672 705 353USDNSQ73,38
NP I PoOCom Guard.com22.10. 23:19:58--0,000,00600 000USDPNK,00
NP I PoOComArch22.10. 18:03:54198,00199,50200,000,501 131PLNWSE200,00
NP I PoOComp22.10. 18:03:5357,8058,6058,60-0,34637PLNWSE58,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange22.10. 18:03:552,342,442,42-6,926 761PLNWSE2,42
NP I PoOCorelogic23.10. 2:04:00--68,460,25659 631USDNYQ68,46
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX117,00
NP I PoOCSG Systems Int23.10. 2:00:00--40,23-0,96171 359USDNSQ40,23
NP I PoODassault System22.10. 17:35:06151,40154,60152,500,00392 852EURPAR152,50
NP I PoODassault System Depository Receipt22.10. 23:19:58--180,84-2,8311 858USDPNK180,84
NP I PoODevoteam SA22.10. 17:35:0197,6097,6097,600,0012 175EURPAR97,60
NP I PoODillistone Grp21.10. 12:45:180,160,160,140,008 825GBPLSE,16
NP I PoODOMENOMANIA. PL22.10. 18:03:305,505,755,751,771 435PLNWSE5,75
NP I PoOeBay Inc23.10. 2:00:00--52,29-1,005 166 576USDNSQ52,29
NP I PoOEdison22.10. 18:03:302,402,542,40-5,511 578PLNWSE2,40
NP I PoOElectronic Arts23.10. 2:00:00--126,92-0,571 792 367USDNSQ126,92
NP I PoOEmblaze2.3. 9:30:210,220,270,22-10,2011 775GBPLSE,31
NP I PoOEO NETWORKS21.10. 18:03:147,008,007,95-11,951 135PLNWSE7,00
NP I PoOESI Group22.10. 17:35:0538,9039,6039,800,001 306EURPAR39,80
NP I PoOEST MEDIA Rg22.10. 17:20:0171,5072,7071,50-0,6913 116HUFBUD71,50
NP I PoOEuronet Worldwid23.10. 2:00:00--96,132,14258 614USDNSQ96,13
NP I PoOExlService23.10. 2:00:00--74,980,98112 188USDNSQ74,98
NP I PoOFabasoft Comp22.10. 17:35:5241,7042,4042,00-2,7811 828EURGER42,00
NP I PoOFabryka Diet29.7. 18:03:500,06-0,19206,4521 485PLNWSE,06
NP I PoOFacebook23.10. 2:00:00--278,12-0,2216 720 026USDNSQ278,12
NP I PoOFactset Resrch23.10. 2:04:00--327,97-1,45158 712USDNYQ327,97
NP I PoOFair Isaac23.10. 2:04:00--433,060,30129 364USDNYQ433,06
NP I PoOFidelity Ntl Inf23.10. 2:04:00--142,720,931 745 665USDNYQ142,72
NP I PoOFiserv23.10. 2:00:00--100,881,533 174 409USDNSQ100,88
NP I PoOFleetCor Technol23.10. 2:04:00--256,843,45741 405USDNYQ256,84
NP I PoOFreenet22.10. 17:35:0116,4816,4916,49-0,21327 821EURGER16,49
NP I PoOGartner23.10. 2:04:00--127,52-0,28216 037USDNYQ127,52
NP I PoOGB Group22.10. 18:32:318,888,909,246,92359 252GBPLSE8,89
NP I PoOGenpact23.10. 2:04:01--36,980,161 767 498USDNYQ36,98
NP I PoOGFT Technologies22.10. 17:36:029,9610,0410,06-4,3769 142EURGER10,06
NP I PoOGK Software22.10. 17:07:3270,4071,2071,00-1,661 915EURGER70,80
NP I PoOGlobal Payments23.10. 2:04:00--175,921,101 197 758USDNYQ175,92
NP I PoOGroupe OPEN22.10. 17:35:2514,9214,9814,920,00255EURPAR14,92
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange22.10. 18:03:570,961,051,050,96963PLNWSE1,05
NP I PoOGuidewire23.10. 2:04:00--103,980,76475 959USDNYQ103,98
NP I PoOHoga22.10. 18:03:531,201,241,243,336 017PLNWSE1,24
NP I PoOCheck Pt Sftwre23.10. 2:00:00--121,00-2,782 191 474USDNSQ121,00
NP I PoOI S Solutions22.10. 12:06:191,992,002,000,7615 422GBPLSE2,00
NP I PoOIliad SA22.10. 17:35:15161,50169,00163,350,0053 190EURPAR163,35
NP I PoOIn Systcom11.9. 23:19:58--0,009900,0020 000USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE6,09
NP I PoOINIT Innovation22.10. 17:36:0926,8027,1027,00-3,5710 564EURGER27,00
NP I PoOInteliWISE22.10. 18:03:273,063,163,160,648 600PLNWSE3,16
NP I PoOInternet Group22.10. 18:03:550,500,490,49-0,4141PLNWSE,49
NP I PoOIntuit Inc23.10. 2:00:00--331,82-0,29803 367USDNSQ331,82
NP I PoOInVision Softwar22.10. 11:16:4819,0019,5019,00-2,5620EURGER19,30
NP I PoOIVU Traffic Tech22.10. 17:36:1014,8515,0014,851,0226 947EURGER14,85
NP I PoOj2 Global23.10. 2:00:00--69,571,76440 770USDNSQ69,57
NP I PoOK2 Internet22.10. 18:03:5418,3018,7018,702,756 565PLNWSE18,70
NP I PoOKulcs-Soft22.10. 17:20:011 450,001 515,001 455,00-3,641 110HUFBUD1 455,00
NP I PoOL S Telcom22.10. 17:29:155,155,355,252,944 822EURGER5,25
NP I PoOLSI Software22.10. 18:03:5711,9012,0012,00-2,4413 123PLNWSE12,00
NP I PoOLycos Europe22.10. 9:14:190,020,030,020,00240EURFRA,02
NP I PoOM + S Elektronik16.10. 12:56:250,000,020,000,0050EURFRA,00
NP I PoOM103.6. 18:04:050,41-0,580,00100PLNWSE,41
NP I PoOManTech Intl23.10. 2:00:00--68,70-0,13137 460USDNSQ68,70
NP I PoOMasterCard23.10. 2:04:00--333,600,052 256 296USDNYQ333,60
NP I PoOMicrosoft23.10. 2:00:00--214,890,0422 351 450USDNSQ214,89
NP I PoOMicroStrategy23.10. 2:00:00--183,051,10178 326USDNSQ183,05
NP I PoOMineral Midrange22.10. 18:03:300,590,590,591,747 148PLNWSE,59
NP I PoOMobile Streams22.10. 16:25:030,000,000,00-2,5919 400 318GBPLSE,00
NP I PoOMobile Tornado20.10. 14:40:080,040,040,040,0040 000GBPLSE,04
NP I PoOMoneysuprmkt22.10. 18:36:332,262,502,48-7,832 849 677GBPLSE2,41
NP I PoONemetschek AG22.10. 17:35:1460,6060,7060,60-1,54182 636EURGER60,60
NP I PoONet 1 Ueps Tech23.10. 2:00:00--3,07-0,6581 682USDNSQ3,07
NP I PoONetease.com Inc Depository Receipt23.10. 2:00:00--87,57-0,762 086 783USDNSQ87,57
NP I PoONetgem22.10. 17:35:241,091,101,090,0016 886EURPAR1,09
NP I PoONIC Inc23.10. 2:00:00--21,160,76185 194USDNSQ21,16
NP I PoONintendo Depository Receipt22.10. 23:36:27--69,99-0,16221 268USDPNK66,99
NP I PoONorCom Info Tech22.10. 11:56:458,989,169,103,17340EURGER9,08
NP I PoONovabase SGPS22.10. 17:35:163,333,333,330,0032 838EURLIS3,33
NP I PoONuance Commu23.10. 2:00:00--33,560,122 214 931USDNSQ33,56
NP I PoOOn-Line4.3. 10:26:330,100,140,1215,663 477GBPLSE,19
NP I PoOOpen Text Corp23.10. 2:00:00--40,68-0,83638 686USDNSQ40,68
NP I PoOOpera Software- ------NOKOSL17,85
NP I PoOOrbis22.10. 11:37:345,906,006,000,842 274EURGER5,95
NP I PoOOrdina NV22.10. 17:35:012,272,262,280,0086 204EURAEX2,28
NP I PoOPaychex Inc23.10. 2:00:00--83,991,661 168 244USDNSQ83,99
NP I PoOPC Guard3.10. 18:06:570,95-1,170,00842PLNWSE,95
NP I PoOPegasystems Inc23.10. 2:00:00--132,001,61222 303USDNSQ132,00
NP I PoOPerficient Inc23.10. 2:00:00--44,14-0,38134 378USDNSQ44,14
NP I PoOPGS Software22.10. 18:03:5310,7510,9511,000,001 197PLNWSE11,00
NP I PoOPhoenix NewMedia Depository Receipt23.10. 2:04:00--1,40-1,41156 199USDNYQ1,40
NP I PoOPlaytech22.10. 17:52:143,553,913,620,87468 907GBPLSE3,62
NP I PoOPower Media22.10. 18:03:564,174,184,170,483 697PLNWSE4,17
NP I PoOPROS4.3. 0:40:1546,3669,5446,500,00352 702USDNYQ34,34
NP I PoOQAD Inc23.10. 2:00:00--31,654,871 243USDNSQ31,65
NP I PoOQUANTUM Software20.10. 18:03:5414,6015,9014,600,002PLNWSE14,60
NP I PoOQuinStreet23.10. 2:00:00--17,100,15279 212USDNSQ17,10
NP I PoORealNetworks23.10. 2:00:00--1,591,92371 173USDNSQ1,59
NP I PoORealPage23.10. 2:00:00--58,90-0,07646 629USDNSQ58,90
NP I PoOREALTECH5.10. 13:33:390,700,710,69-2,11400EURGER,71
NP I PoOReditus22.10. 16:30:260,020,040,040,00216EURLIS,04
NP I PoORIB Software22.10. 17:36:2423,8023,9423,86-0,581 451EURGER23,86
NP I PoOSage Grp22.10. 19:28:256,987,606,960,152 404 114GBPLSE6,99
NP I PoOsalesforce com23.10. 2:04:01--249,67-1,793 688 499USDNYQ249,67
NP I PoOSAP AG22.10. 17:35:07124,32124,36124,50-0,342 360 335EURGER124,50
NP I PoOSDL PLC4.3. 12:14:195,385,585,410,481 611GBPLSE6,76
NP I PoOSecunet22.10. 17:35:02278,00281,00277,00-3,482 964EURGER277,00
NP I PoOServiceNow23.10. 2:04:01--505,96-0,85858 230USDNYQ505,96
NP I PoOSHS Viveon22.10. 15:31:349,609,859,65-2,033 705EURGER9,75
NP I PoOSimple22.10. 18:03:5610,5010,8010,80-0,921 686PLNWSE10,80
NP I PoOSINA Corp23.10. 2:00:00--42,73-0,16563 463USDNSQ42,73
NP I PoOSITE22.10. 18:03:280,290,300,301,36187 144PLNWSE,30
NP I PoOSofting22.10. 17:36:084,834,984,970,81559EURGER4,97
NP I PoOSoftware Rg22.10. 17:35:1534,7834,8234,620,29313 828EURGER34,62
NP I PoOSopra Group22.10. 17:35:13127,50129,80127,600,0042 272EURPAR127,60
NP I PoOSplunk23.10. 2:00:00--219,463,682 995 831USDNSQ219,46
NP I PoOStartek Inc4.3. 0:40:15--6,510,4631 604USDNYQ5,23
NP I PoOSword Group4.3. 11:27:0832,1532,2532,25-0,621 613EURPAR32,35
NP I PoOSygnity22.10. 18:03:557,647,707,701,8513 465PLNWSE7,70
NP I PoOSynopsys23.10. 2:00:00--225,17-1,00632 776USDNSQ225,17
NP I PoOTaj Systems22.10. 23:19:58--0,000,006 500USDPNK,00
NP I PoOTake Two Interac23.10. 2:00:00--163,29-0,771 387 453USDNSQ163,29
NP I PoOTalex22.10. 18:03:5611,3511,7011,35-2,99235PLNWSE11,35
NP I PoOTencent Depository Receipt22.10. 23:36:39--66,58-0,951 583 358USDPNK72,20
NP I PoOTeradata23.10. 2:04:00--20,901,41746 421USDNYQ20,90
NP I PoOThe Farm 5122.10. 18:03:3032,8033,0033,006,1164 327PLNWSE33,00
NP I PoOTietoenator22.10. 18:00:0024,7824,8224,72-2,06338 910EURHEL24,72
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,02
NP I PoOTomorrow Focus22.10. 17:36:021,601,611,610,3138 172EURGER1,61
NP I PoOTrend Micro Depository Receipt22.10. 23:19:58--58,69-0,461 764USDPNK58,69
NP I PoOTrustcash16.10. 23:20:00--0,00100,00150 000USDPNK,00
NP I PoOUbisoft Entnt22.10. 17:35:0980,0081,5080,320,00288 919EURPAR80,32
NP I PoOUbisoft Unsp ADR22.10. 23:19:58--19,02-0,0930 110USDPNK19,02
NP I PoOUnisys23.10. 2:04:01--11,940,67407 932USDNYQ11,94
NP I PoOUnited Internet22.10. 17:35:2132,2632,3032,20-0,49178 376EURGER32,20
NP I PoOUSU Software22.10. 17:36:2121,5021,6021,60-1,8220 427EURGER21,60
NP I PoOVerisign23.10. 2:00:00--207,861,12650 537USDNSQ207,86
NP I PoOVisa23.10. 2:04:00--197,99-0,224 911 939USDNYQ197,99
NP I PoOVMware23.10. 2:04:00--147,72-1,32864 704USDNYQ147,72
NP I PoOWestern Union23.10. 2:04:00--22,232,402 848 154USDNYQ22,23
NP I PoOWEX Inc, Ordinary, New York Consolidated23.10. 2:04:00--148,273,09451 831USDNYQ148,27
NP I PoOWind Mobile22.10. 18:03:557,307,507,30-0,8226 812PLNWSE7,30
NP I PoOWNS Hldg Depository Receipt23.10. 2:04:00--64,254,05132 131USDNYQ64,25
NP I PoOXPLUS22.10. 18:03:281,301,311,31-1,501 500PLNWSE1,31
NP I PoOYandex NV23.10. 2:00:00--58,001,361 941 067USDNSQ58,00
NP I PoOYelp23.10. 2:04:00--21,082,43651 046USDNYQ21,08
NP I PoOYOC AG22.10. 16:56:274,985,005,00-3,85575EURGER5,00
NP I PoOZoo Digital Grp22.10. 14:15:490,550,560,540,197 569GBPLSE,56
NP I PoOZynga23.10. 2:00:00--9,302,0918 251 568USDNSQ9,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat22.10. 18:05:024 851,38-0,054 851,3822.10.2020
Euronext 100 Indexvypsat---972,5522.10.2020
SBF 120 Eclaireur Indexvypsat---3 850,7222.10.2020
Zdroj: BCPP