Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,50
KB0,08
PKN104,32104,420,94
Msft478,46478,54-0,43
Nokia5,565,702-4,53
IBM293,23293,37-0,19
Mercedes-Benz Group AG57,3657,370,84
PFE26,0526,06-1,68
28.01.2026 17:45:41
Indexy online
AD Index online
select
AD Index online
 

  • 28.01.2026 17:35:05
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
163,38 -1,77 7,40 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.1. 17:00:01147,10148,60148,002,146 913PLNWSE144,90
NP I PoO4iG Rg-A28.1. 17:05:23--4 110,00-0,48147 351HUFBUD4 110,00
NP I PoOAccenture28.1. 17:45:35272,28272,71272,28-1,28906 776USDNYQ275,80
NP I PoOACI World28.1. 17:45:5644,2544,3044,26-0,98123 229USDNSQ44,70
NP I PoOAC-Service AG28.1. 17:35:2541,9042,3041,90-1,64872EURGER42,60
NP I PoOAD Pepper Media28.1. 13:59:433,003,083,080,658 164EURGER3,08
NP I PoOAdobe Sys28.1. 17:45:37300,42300,57300,501,031 444 882USDNSQ297,42
NP I PoOAdv.pl28.1. 15:02:040,320,330,32-3,038 400PLNWSE,33
NP I PoOAkamai Tech28.1. 17:45:27102,18102,27102,23-1,001 132 497USDNSQ103,26
NP I PoOAllgeier Rg28.1. 17:35:3522,3022,7022,701,3411 542EURGER22,40
NP I PoOAlliance Data28.1. 17:45:4969,4069,6069,500,06135 868USDNYQ69,45
NP I PoOAlten28.1. 17:35:1972,0072,8072,70-0,0782 541EURPAR72,75
NP I PoOAsseco Business28.1. 17:00:0185,0085,8085,80-0,921 671PLNWSE86,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK65,35
NP I PoOAsseco Poland28.1. 17:00:01215,40216,00217,60-0,55160 760PLNWSE218,80
NP I PoOAsseco SEE28.1. 17:00:0174,3075,8075,804,995 614PLNWSE72,20
NP I PoOATM SI28.1. 16:12:083,253,353,350,308 188PLNWSE3,34
NP I PoOAtos28.1. 17:35:1658,7059,3258,80-2,0278 776EURPAR60,01
NP I PoOATOSS Software SE28.1. 17:35:1397,4097,8098,10-1,9040 073EURGER100,00
NP I PoOAutoDesk Inc28.1. 17:45:38267,93268,10267,94-0,06333 844USDNSQ268,09
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG28.1. 17:31:1515,0016,0015,46-1,903 263CHFSWX15,76
NP I PoOBechtle28.1. 17:35:1944,5044,5444,520,0492 136EURGER44,50
NP I PoOBetacom28.1. 17:00:014,724,884,88-0,411 166PLNWSE4,90
NP I PoOBlom ASA- ------NOKOSL9,60
NP I PoOBLOOBER TEAM28.1. 17:00:0124,7024,9524,951,0118 267PLNWSE24,70
NP I PoOBooz Allen28.1. 17:45:2090,7290,8090,771,35729 268USDNYQ89,56
NP I PoOBouvet- ------NOKOSL58,80
NP I PoOBroadridge28.1. 17:43:37205,54206,02205,78-0,31117 493USDNYQ206,42
NP I PoOCadence Design28.1. 17:45:33317,21317,74317,21-0,36312 052USDNSQ318,37
NP I PoOCANCOM IT28.1. 17:35:3028,8028,8528,80-0,6957 950EURGER29,00
NP I PoOCap Gemini SA28.1. 17:35:12131,20131,70131,50-1,98476 262EURPAR134,15
NP I PoOCapgemini Unsp ADR28.1. 17:43:03--31,30-2,7570 203USDPNK32,18
NP I PoOCenit AG System28.1. 16:50:597,107,207,20-0,2853EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR119,95
NP I PoOCity Interactive28.1. 17:00:012,452,462,470,00281 464PLNWSE2,47
NP I PoOCognizant Tech28.1. 17:45:2183,8583,8783,83-0,97790 225USDNSQ84,65
NP I PoOCom Guard.com23.1. 23:20:00--0,00-28,5710 000USDPNK,00
NP I PoOComp28.1. 17:00:0157,4057,8057,401,776 910PLNWSE56,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.1. 14:55:006,706,806,90-1,432 190PLNWSE7,00
NP I PoOComputacenter28.1. 17:35:2132,7633,1432,88-0,2474 307GBPLSE32,96
NP I PoOComputer Model- ------CADTOR5,09
NP I PoOCSG Systems Int28.1. 17:45:4979,8879,9079,89-0,0341 412USDNSQ79,91
NP I PoODassault Syst28.1. 17:35:2523,8323,9423,931,101 623 756EURPAR23,67
NP I PoODassault System Depository Receipt28.1. 17:45:33--28,550,4627 820USDPNK28,42
NP I PoODelta Tech28.1. 16:49:42--53,10-1,48293 065HUFBUD53,10
NP I PoODillistone Grp27.1. 10:19:050,080,090,08-5,655GBPLSE,09
NP I PoODOMENOMANIA. PL28.1. 11:00:000,210,230,212,971 366PLNWSE,21
NP I PoOeBay Inc28.1. 17:45:3795,3495,4095,340,14510 177USDNSQ95,20
NP I PoOEdison28.1. 14:56:145,355,655,650,0097PLNWSE5,35
NP I PoOElectronic Arts28.1. 17:44:54204,17204,18204,17-0,10398 110USDNSQ204,37
NP I PoOEO NETWORKS28.1. 15:07:4027,4027,8027,80-1,42112PLNWSE28,20
NP I PoOEuronet Worldwid28.1. 17:45:2572,6972,8472,70-0,2499 288USDNSQ72,87
NP I PoOExlService28.1. 17:44:3140,0740,1040,07-1,04360 843USDNSQ40,49
NP I PoOFabasoft Comp28.1. 17:29:3715,7516,1015,90-0,317 089EURGER15,95
NP I PoOFabryka Diet28.1. 11:00:000,951,001,001,0225PLNWSE,99
NP I PoOFactset Resrch28.1. 17:45:55268,71269,31269,310,24220 154USDNYQ268,66
NP I PoOFair Isaac28.1. 17:45:531 522,291 526,231 524,28-1,3488 531USDNYQ1 545,00
NP I PoOFidelity Ntl Inf28.1. 17:45:5157,2657,2757,27-1,361 139 217USDNYQ58,06
NP I PoOFiserv28.1. 17:45:3965,5765,5865,58-1,081 639 003USDNSQ66,29
NP I PoOFreenet28.1. 17:39:0630,1630,1830,060,74247 291EURGER29,84
NP I PoOGana Media Group PLC28.1. 17:02:390,000,000,002,153 572 254GBPLSE,00
NP I PoOGartner28.1. 17:45:32229,93230,20230,41-0,69199 012USDNYQ232,00
NP I PoOGB Group28.1. 17:35:182,422,502,452,301 044 737GBPLSE2,40
NP I PoOGEN DIGITAL28.1. 16:15:21--524,00-0,952 592CZKPSE-KOBOS524,00
NP I PoOGenpact28.1. 17:45:5945,1145,1345,12-0,33174 684USDNYQ45,27
NP I PoOGFT Technologies28.1. 17:35:1921,0521,1521,00-0,7155 682EURGER21,15
NP I PoOGlobal Payments28.1. 17:45:2472,8972,9872,94-1,12296 010USDNYQ73,76
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.1. 16:20:550,660,660,66-1,2014 718PLNWSE,67
NP I PoOGuidewire28.1. 17:45:23161,37161,70161,690,87376 696USDNYQ160,29
NP I PoOHoga28.1. 17:02:583,773,803,84-2,5441 901PLNWSE3,94
NP I PoOCheck Pt Sftwre28.1. 17:45:22182,57183,05182,64-0,16243 480USDNSQ182,94
NP I PoOI S Solutions28.1. 16:41:511,401,501,471,17114 503GBPLSE1,48
NP I PoOIndra Sistemas- ------EURMCE54,70
NP I PoOINIT Innovation28.1. 17:35:2047,0047,4047,20-1,872 824EURGER48,10
NP I PoOIntuit Inc28.1. 17:45:28544,39545,11544,39-0,19625 016USDNSQ545,40
NP I PoOIVU Traffic Tech28.1. 17:35:3621,1021,3021,300,954 832EURGER21,10
NP I PoOj2 Global28.1. 17:45:4539,3839,4639,42-0,30140 185USDNSQ39,54
NP I PoOK2 Internet28.1. 17:00:0127,1027,3027,300,001 000PLNWSE27,30
NP I PoOL S Telcom27.1. 13:03:143,603,803,741,08966EURGER3,70
NP I PoOLSI Software28.1. 10:07:4032,8033,0032,80-0,619PLNWSE33,00
NP I PoOMasterCard28.1. 17:45:41520,04520,22520,12-0,061 195 832USDNYQ520,41
NP I PoOMeta Platforms, INC.28.1. 17:45:47668,36668,46668,41-0,685 471 395USDNSQ672,97
NP I PoOMicrosoft28.1. 17:45:40478,46478,54478,52-0,438 250 724USDNSQ480,58
NP I PoOMineral Midrange28.1. 9:00:010,910,950,950,004PLNWSE,95
NP I PoOMony Group Plc28.1. 17:35:011,861,891,86-0,43828 594GBPLSE1,87
NP I PoOMunar SA28.1. 15:17:560,370,400,40-1,9613 774PLNWSE,41
NP I PoONemetschek AG28.1. 17:35:1076,5076,5576,55-0,26256 878EURGER76,75
NP I PoONet 1 Ueps Tech28.1. 17:44:254,644,674,66-0,1143 542USDNSQ4,66
NP I PoONetease.com Inc Depository Receipt28.1. 17:45:38134,08134,47134,281,84179 253USDNSQ131,86
NP I PoONintendo Depository Receipt28.1. 17:45:41--16,56-2,36486 547USDPNK16,96
NP I PoONorCom Info Tech28.1. 17:29:591,571,631,63-2,69140EURGER1,63
NP I PoONovabase SGPS28.1. 16:24:169,209,509,45-0,531 846EURLIS9,50
NP I PoOOpen Text Corp28.1. 17:45:3628,1428,1528,14-1,05286 751USDNSQ28,44
NP I PoOOpera Software- ------NOKOSL18,65
NP I PoOOrbis28.1. 16:05:285,956,056,050,835 533EURGER6,00
NP I PoOPaychex Inc28.1. 17:45:05102,94103,01102,96-1,89942 491USDNSQ104,94
NP I PoOPegasystems Inc28.1. 17:45:2149,5049,5849,54-0,52309 634USDNSQ49,80
NP I PoOPharmagest Interac.28.1. 17:35:1239,9040,1040,00-0,627 057EURPAR40,25
NP I PoOPlaytech28.1. 17:35:213,053,123,051,843 040 604GBPLSE3,00
NP I PoOPower Media28.1. 17:00:0134,8035,2535,25-2,765 088PLNWSE36,25
NP I PoOQUANTUM Software28.1. 15:00:0038,8038,2038,20-1,5556PLNWSE38,80
NP I PoOQuinStreet28.1. 17:45:3114,0714,0914,08-0,98108 669USDNSQ14,22
NP I PoOREALTECH27.1. 16:59:390,970,990,97-1,5318EURGER,98
NP I PoOsalesforce com28.1. 17:45:40229,30229,45229,360,362 346 160USDNYQ228,53
NP I PoOSAP AG28.1. 17:37:21196,50196,54196,140,311 634 101EURGER195,54
NP I PoOSecunet28.1. 17:35:21210,00213,00211,50-2,535 092EURGER217,00
NP I PoOServiceNow28.1. 17:45:50130,57130,60130,62-0,903 713 673USDNYQ131,80
NP I PoOSofting28.1. 17:13:442,722,882,80-1,415 096EURGER2,92
NP I PoOSOGECLAIR28.1. 17:35:1730,0030,2030,102,732 827EURPAR29,30
NP I PoOSopra Group28.1. 17:35:23148,80150,00149,400,6127 092EURPAR148,50
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.1. 17:45:42159,74159,75159,70-1,165 912 576USDNSQ161,58
NP I PoOSword Group28.1. 17:35:1335,9036,7036,60-0,5414 146EURPAR36,80
NP I PoOSygnity28.1. 17:00:0181,6082,6082,60-1,6715 871PLNWSE84,00
NP I PoOSynopsys28.1. 17:45:38508,47508,96508,711,20377 011USDNSQ502,70
NP I PoOTake Two Interac28.1. 17:46:01245,25245,68245,47-0,02225 766USDNSQ245,52
NP I PoOTalex28.1. 16:44:3118,9019,4019,401,04220PLNWSE19,20
NP I PoOTencent Depository Receipt28.1. 17:45:43--78,490,531 145 193USDPNK78,08
NP I PoOTeradata28.1. 17:45:2229,6129,6529,630,17207 043USDNYQ29,58
NP I PoOThe Farm 5128.1. 17:00:015,105,125,140,3910 844PLNWSE5,12
NP I PoOThe Sage Group Plc28.1. 17:35:039,919,999,950,595 989 981GBPLSE9,90
NP I PoOTietoenator28.1. 16:29:3318,8118,8218,82-0,79169 185EURHEL18,97
NP I PoOTrend Micro Depository Receipt28.1. 17:13:28--39,99-0,701 319USDPNK40,27
NP I PoOUbisoft Entnt28.1. 17:38:164,354,454,423,342 573 490EURPAR4,28
NP I PoOUbisoft Unsp ADR28.1. 17:43:05--1,021,90287 210USDPNK1,00
NP I PoOUnisys28.1. 17:45:322,762,772,77-0,72268 996USDNYQ2,79
NP I PoOUnited Internet28.1. 17:35:2329,0629,1029,122,32190 592EURGER28,46
NP I PoOVerisign28.1. 17:45:44250,36250,63250,630,4069 730USDNSQ249,63
NP I PoOVisa28.1. 17:45:37325,80325,98325,890,191 762 751USDNYQ325,26
NP I PoOWestern Union28.1. 17:45:599,429,439,430,591 297 225USDNYQ9,37
NP I PoOWEX Inc, Ordinary, New York Consolidated28.1. 17:45:39156,28157,10156,930,1547 044USDNYQ156,70
NP I PoOWind Mobile28.1. 17:00:0117,9018,0017,961,5825 424PLNWSE17,68
NP I PoOXPLUS28.1. 14:58:502,372,392,39-1,65510PLNWSE2,43
NP I PoOYelp28.1. 17:45:4827,7627,7827,771,68328 138USDNYQ27,31
NP I PoOYOC AG28.1. 16:25:049,9210,0010,000,20974EURGER9,90
NP I PoOZoo Digital Grp28.1. 16:30:240,090,100,105,26209 165GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat28.1. 18:05:028 066,68-1,068 152,8227.01.2026
Euronext 100 Indexvypsat---1 774,7127.01.2026
SBF 120 Eclaireur Indexvypsat---6 173,3627.01.2026
Zdroj: BCPP