Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,53
PKN117,56117,62,68
Msft410,45410,541,63
Nokia7,0127,1023,75
IBM250,24250,362,05
Mercedes-Benz Group AG56,5256,461,40
PFE26,6126,620,13
04.03.2026 19:39:42
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2026 17:46:09
Cap Gemini SA (CAPMF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
123,11 -1,38 2,43 263
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios4.3. 18:01:08136,30137,00136,501,116 361PLNWSE135,00
NP I PoO4iG Rg-A4.3. 17:06:19--3 450,004,5588 574HUFBUD3 450,00
NP I PoOAccenture4.3. 19:39:36213,15213,32213,241,592 231 055USDNYQ209,89
NP I PoOACI World4.3. 19:38:1342,6042,6942,652,99395 341USDNSQ41,41
NP I PoOAC-Service AG4.3. 17:35:4036,1036,8036,20-1,63330EURGER36,80
NP I PoOAD Pepper Media4.3. 15:41:122,662,762,62-5,7610 230EURGER2,88
NP I PoOAdobe Sys4.3. 19:39:41275,31275,47275,471,652 425 130USDNSQ270,99
NP I PoOAdv.pl4.3. 18:01:100,310,350,3510,581 709PLNWSE,31
NP I PoOAkamai Tech4.3. 19:39:45101,78101,88101,88-0,201 212 323USDNSQ102,08
NP I PoOAllgeier Rg4.3. 17:35:2817,5517,6517,603,2315 141EURGER17,05
NP I PoOAlliance Data4.3. 19:37:5974,3074,5474,482,41212 573USDNYQ72,73
NP I PoOAlten4.3. 17:35:0460,0061,0060,801,7659 835EURPAR59,75
NP I PoOAsseco Business4.3. 18:01:0872,2072,6072,602,252 338PLNWSE71,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK49,75
NP I PoOAsseco Poland4.3. 18:01:10168,20168,40168,90-0,88279 280PLNWSE170,40
NP I PoOAsseco SEE4.3. 18:01:0966,6067,8066,60-1,192 992PLNWSE67,40
NP I PoOATM SI4.3. 18:01:103,103,153,15-0,6342 474PLNWSE3,17
NP I PoOAtos4.3. 17:38:3739,0039,1839,143,14107 962EURPAR37,95
NP I PoOATOSS Software SE4.3. 17:35:1187,1087,5087,100,3520 937EURGER86,80
NP I PoOAutoDesk Inc4.3. 19:39:41256,85256,98256,851,361 335 325USDNSQ253,40
NP I PoOBAJAJ MOBILITY AG4.3. 17:30:37-15,8214,985,949 021CHFSWX14,14
NP I PoOBechtle4.3. 17:35:1633,3633,4233,421,77132 961EURGER32,84
NP I PoOBetacom4.3. 18:01:095,105,255,15-0,961 201PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL7,49
NP I PoOBLOOBER TEAM4.3. 18:01:0924,0524,3024,353,6218 663PLNWSE23,50
NP I PoOBooz Allen4.3. 19:39:2578,7778,8878,76-0,55592 834USDNYQ79,20
NP I PoOBouvet- ------NOKOSL48,85
NP I PoOBroadridge4.3. 19:39:45189,72190,18189,951,30358 570USDNYQ187,51
NP I PoOCadence Design4.3. 19:39:34306,28306,42306,341,90879 309USDNSQ300,63
NP I PoOCANCOM IT4.3. 17:35:2323,7023,7523,751,7170 183EURGER23,35
NP I PoOCap Gemini SA4.3. 17:35:02106,00107,20107,100,28713 166EURPAR106,80
NP I PoOCapgemini Unsp ADR4.3. 19:39:35--24,89-0,43253 488USDPNK25,00
NP I PoOCenit AG System4.3. 10:47:466,266,406,30-0,632 866EURGER6,34
NP I PoOCGI Rg-A- ------CADTOR100,18
NP I PoOCity Interactive4.3. 18:01:112,332,352,362,84126 515PLNWSE2,29
NP I PoOCognizant Tech4.3. 19:39:3965,0965,1165,121,212 472 365USDNSQ64,34
NP I PoOCom Guard.com25.2. 23:20:00--0,00-2,409 160 000USDPNK,00
NP I PoOComp4.3. 18:01:0857,0057,6057,002,524 136PLNWSE55,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange4.3. 18:01:104,664,804,803,003 987PLNWSE4,66
NP I PoOComputacenter4.3. 17:35:1531,9632,0031,982,4390 647GBPLSE31,22
NP I PoOComputer Model- ------CADTOR4,14
NP I PoOCSG Systems Int4.3. 19:32:3879,8779,8879,870,0869 635USDNSQ79,81
NP I PoODassault Syst4.3. 17:35:0618,1618,1918,18-0,873 869 589EURPAR18,34
NP I PoODassault System Depository Receipt4.3. 19:39:41--21,22-1,51169 944USDPNK21,54
NP I PoODelta Tech4.3. 17:05:55--50,20-0,40361 889HUFBUD50,20
NP I PoODillistone Grp4.3. 17:35:290,120,120,124,67389 254GBPLSE,12
NP I PoODOMENOMANIA. PL25.2. 17:59:270,120,190,1957,506 327PLNWSE,12
NP I PoOeBay Inc4.3. 19:39:2790,9390,9990,991,522 273 316USDNSQ89,63
NP I PoOEdison3.3. 18:01:024,925,255,250,0024PLNWSE5,25
NP I PoOElectronic Arts4.3. 19:39:04201,51201,52201,520,15817 622USDNSQ201,22
NP I PoOEO NETWORKS4.3. 18:00:2822,2024,0022,200,9152PLNWSE22,00
NP I PoOEuronet Worldwid4.3. 19:39:2574,3974,5574,483,24505 213USDNSQ72,14
NP I PoOExlService4.3. 19:39:2232,3532,3632,361,35806 924USDNSQ31,93
NP I PoOFabasoft Comp4.3. 17:35:3311,9012,1012,051,264 515EURGER11,90
NP I PoOFabryka Diet4.3. 18:00:291,101,151,150,0025PLNWSE1,15
NP I PoOFactset Resrch4.3. 19:39:45226,25226,50226,381,57251 956USDNYQ222,87
NP I PoOFair Isaac4.3. 19:39:471 463,171 465,551 464,991,1783 969USDNYQ1 448,02
NP I PoOFidelity Ntl Inf4.3. 19:39:4850,6250,6350,650,762 749 806USDNYQ50,27
NP I PoOFiserv4.3. 19:39:3962,6862,6962,70-0,302 224 421USDNSQ62,89
NP I PoOFreenet4.3. 17:37:0327,8227,7427,822,28531 715EURGER27,20
NP I PoOGana Media Group PLC4.3. 17:25:450,000,000,00-1,7327 777 537GBPLSE,00
NP I PoOGartner4.3. 19:39:33166,80166,92166,921,30398 189USDNYQ164,78
NP I PoOGB Group4.3. 17:35:172,022,032,031,661 208 235GBPLSE1,99
NP I PoOGEN DIGITAL27.2. 10:33:46--469,000,000CZKPSE-KOBOS469,00
NP I PoOGenpact4.3. 19:39:3640,7640,8040,781,04423 902USDNYQ40,36
NP I PoOGFT Technologies4.3. 17:37:4415,8615,9815,985,97174 130EURGER15,08
NP I PoOGlobal Payments4.3. 19:39:3577,6977,7477,720,021 436 311USDNYQ77,70
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange4.3. 18:01:110,640,650,640,0010 518PLNWSE,64
NP I PoOGuidewire4.3. 19:39:38153,26153,48153,420,98695 089USDNYQ151,93
NP I PoOHoga4.3. 18:01:085,165,245,248,04170 902PLNWSE4,85
NP I PoOCheck Pt Sftwre4.3. 19:39:28158,02158,78158,40-0,81572 940USDNSQ159,70
NP I PoOI S Solutions4.3. 17:35:241,331,341,333,45146 449GBPLSE1,29
NP I PoOIndra Sistemas- ------EURMCE61,30
NP I PoOINIT Innovation4.3. 17:35:1744,9045,4045,103,201 766EURGER43,70
NP I PoOIntuit Inc4.3. 19:39:39439,76440,38440,481,652 290 941USDNSQ433,35
NP I PoOIVU Traffic Tech4.3. 17:35:2419,5019,8519,650,5115 174EURGER19,55
NP I PoOj2 Global4.3. 19:39:2841,8241,8641,860,921 839 074USDNSQ41,48
NP I PoOK2 Internet4.3. 18:01:0824,8025,0025,00-1,191 041PLNWSE25,30
NP I PoOL S Telcom4.3. 9:15:063,443,643,540,574EURGER3,50
NP I PoOLSI Software4.3. 18:01:1132,8033,2033,20-0,60243PLNWSE33,40
NP I PoOMasterCard4.3. 19:39:40522,76523,07523,12-0,231 303 157USDNYQ524,32
NP I PoOMeta Platforms, INC.4.3. 19:39:44667,23667,26667,231,855 632 020USDNSQ655,08
NP I PoOMicrosoft4.3. 19:39:42410,45410,54410,501,6320 292 564USDNSQ403,93
NP I PoOMineral Midrange3.3. 18:01:030,830,850,850,006PLNWSE,85
NP I PoOMony Group Plc4.3. 17:35:161,631,631,631,18937 814GBPLSE1,61
NP I PoOMunar SA4.3. 18:00:290,390,410,41-0,253 721PLNWSE,41
NP I PoONemetschek AG4.3. 17:35:2468,7068,8068,701,48270 662EURGER67,70
NP I PoONet 1 Ueps Tech4.3. 19:39:514,684,704,681,7496 160USDNSQ4,60
NP I PoONetease.com Inc Depository Receipt4.3. 19:39:52116,84116,90116,811,08653 164USDNSQ115,56
NP I PoONintendo Depository Receipt4.3. 19:39:38--14,135,252 454 016USDPNK13,42
NP I PoONorCom Info Tech2.3. 17:03:541,341,431,421,4336EURGER1,40
NP I PoONovabase SGPS4.3. 14:22:349,009,109,000,002 080EURLIS9,00
NP I PoOOpen Text Corp4.3. 19:39:2925,2225,2325,231,92721 112USDNSQ24,75
NP I PoOOpera Software- ------NOKOSL17,45
NP I PoOOrbis4.3. 16:30:204,985,105,1010,872 975EURGER4,50
NP I PoOPaychex Inc4.3. 19:39:4096,3196,3696,370,851 102 532USDNSQ95,56
NP I PoOPegasystems Inc4.3. 19:39:2847,5947,6647,635,811 209 403USDNSQ45,01
NP I PoOPharmagest Interac.4.3. 17:35:1935,0035,4535,203,3811 426EURPAR34,05
NP I PoOPlaytech4.3. 17:35:013,503,513,500,141 173 687GBPLSE3,50
NP I PoOPower Media4.3. 18:01:1131,9532,0032,00-1,845 231PLNWSE32,60
NP I PoOQUANTUM Software4.3. 18:01:0731,6033,8033,800,0033PLNWSE33,80
NP I PoOQuinStreet4.3. 19:39:3311,8811,9111,911,53211 054USDNSQ11,73
NP I PoOREALTECH4.3. 17:28:001,081,141,09-1,801 294EURGER1,13
NP I PoOsalesforce com4.3. 19:39:39195,65195,81195,73-0,166 893 653USDNYQ196,05
NP I PoOSAP AG4.3. 17:35:20167,38167,76167,381,152 443 642EURGER165,48
NP I PoOSecunet4.3. 17:35:25198,00200,50200,505,868 829EURGER189,40
NP I PoOServiceNow4.3. 19:39:46114,85114,94114,891,5011 040 727USDNYQ113,19
NP I PoOSofting23.2. 13:49:452,782,902,901,403 172EURGER2,86
NP I PoOSOGECLAIR4.3. 17:22:5429,8030,3030,000,001 493EURPAR30,00
NP I PoOSopra Group4.3. 17:35:20128,40131,50131,002,9944 404EURPAR127,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A4.3. 19:39:42147,02147,07147,0310,8123 558 837USDNSQ132,68
NP I PoOSword Group4.3. 17:37:1430,7031,4031,052,149 230EURPAR30,40
NP I PoOSygnity4.3. 18:01:0971,0071,4071,604,379 781PLNWSE68,60
NP I PoOSynopsys4.3. 19:39:40435,19436,28436,202,801 237 651USDNSQ424,32
NP I PoOTake Two Interac4.3. 19:39:34214,92215,45215,19-0,861 196 697USDNSQ217,05
NP I PoOTalex4.3. 18:01:1018,1019,1019,104,9510PLNWSE18,20
NP I PoOTencent Depository Receipt4.3. 19:39:32--65,101,062 516 552USDPNK64,42
NP I PoOTeradata4.3. 19:39:3929,2329,2629,25-3,671 109 671USDNYQ30,36
NP I PoOThe Farm 514.3. 18:00:301,911,921,9119,3830 006PLNWSE1,60
NP I PoOThe Sage Group Plc4.3. 17:35:178,338,348,33-1,653 777 873GBPLSE8,47
NP I PoOTietoenator4.3. 17:00:0018,6218,6418,662,58287 430EURHEL18,19
NP I PoOTrend Micro Depository Receipt4.3. 19:39:32--34,104,1627 350USDPNK32,74
NP I PoOUbisoft Entnt4.3. 17:35:044,034,064,063,441 006 601EURPAR3,92
NP I PoOUbisoft Unsp ADR4.3. 18:59:16--0,892,3745 619USDPNK,87
NP I PoOUnisys4.3. 19:39:392,452,462,465,36399 976USDNYQ2,33
NP I PoOUnited Internet4.3. 17:35:1227,9828,0028,001,74326 875EURGER27,52
NP I PoOVerisign4.3. 19:39:46237,80238,00238,071,13217 479USDNSQ235,42
NP I PoOVisa4.3. 19:39:41322,18322,26322,260,442 846 293USDNYQ320,83
NP I PoOWestern Union4.3. 19:39:339,699,709,701,312 313 136USDNYQ9,57
NP I PoOWEX Inc, Ordinary, New York Consolidated4.3. 19:38:34162,74163,39163,25-0,26146 184USDNYQ163,68
NP I PoOWind Mobile4.3. 18:01:0918,1218,2418,262,476 127PLNWSE17,82
NP I PoOXPLUS4.3. 18:01:072,202,212,21-0,4561PLNWSE2,22
NP I PoOYelp4.3. 19:40:0123,8123,8323,822,76622 848USDNYQ23,18
NP I PoOYOC AG4.3. 17:12:186,706,906,780,307EURGER6,72
NP I PoOZoo Digital Grp4.3. 17:35:130,140,140,141,05167 441GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat4.3. 18:05:028 167,730,798 103,8403.03.2026
Euronext 100 Indexvypsat---1 760,2503.03.2026
SBF 120 Eclaireur Indexvypsat---6 137,2403.03.2026
Zdroj: BCPP