Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN67,6867,70,89
Msft-1,27
Nokia3,3183,34953,52
IBM0,06
Mercedes-Benz Group AG74,0874,1-0,90
PFE2,40
20.04.2024 2:04:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 17:35:02
Cap Gemini SA (CAPP.PA, Paris)
Závěr k 19.4.2024 Změna (%) Změna (EUR) Objem obchodů (EUR)
200,10 -0,20 -0,40 70 236 277
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cap Gemini SA - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios19.4. 18:02:58540,00544,00544,000,002 546PLNWSE544,00
NP I PoO4iG Rg-A19.4. 17:05:23--817,000,00182 379HUFBUD817,00
NP I PoOAccenture20.4. 2:04:00--316,880,283 381 612USDNYQ316,00
NP I PoOACI World20.4. 2:00:00--31,951,40720 668USDNSQ31,95
NP I PoOAD Pepper Media19.4. 11:31:452,122,242,20-2,652 000EURGER2,18
NP I PoOAdobe Sys20.4. 2:00:00--465,02-1,723 282 142USDNSQ465,02
NP I PoOAdv.pl18.4. 18:00:040,450,460,460,0014 097PLNWSE,45
NP I PoOAkamai Tech20.4. 2:00:00--101,500,761 312 947USDNSQ101,50
NP I PoOAllgeier Rg19.4. 17:36:2518,3018,6018,600,812 255EURGER18,60
NP I PoOAlliance Data20.4. 2:04:01--34,483,86984 659USDNYQ34,48
NP I PoOAlten19.4. 17:35:29128,00128,50128,10-1,5444 934EURPAR128,10
NP I PoOAmer Software20.4. 2:00:00--10,620,47237 182USDNSQ10,57
NP I PoOANSYS20.4. 2:00:00--322,11-0,74423 476USDNSQ322,11
NP I PoOAsseco Business19.4. 18:02:5858,6059,0059,00-0,341 362PLNWSE59,00
NP I PoOAsseco Poland19.4. 18:03:0076,1576,6076,50-0,8440 887PLNWSE76,50
NP I PoOAsseco SEE19.4. 18:02:5951,0051,2051,000,791 222PLNWSE51,00
NP I PoOATM SI19.4. 18:03:003,043,053,04-1,629 204PLNWSE3,04
NP I PoOAtos Origin19.4. 17:38:161,831,851,854,073 979 803EURPAR1,85
NP I PoOAtoss Software19.4. 17:35:04240,00241,00240,00-3,035 095EURGER247,50
NP I PoOAutoDesk Inc20.4. 2:00:00--216,502,793 157 485USDNSQ216,50
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,59
NP I PoOBechtle19.4. 17:40:2045,4845,5045,52-0,65224 354EURGER45,52
NP I PoOBetacom19.4. 18:03:005,555,705,700,0010PLNWSE5,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ76,48
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL12,10
NP I PoOBLOOBER TEAM19.4. 18:02:5923,1523,3523,350,219 319PLNWSE23,35
NP I PoOBooz Allen20.4. 2:04:00--142,141,89747 523USDNYQ142,14
NP I PoOBouvet- ------NOKOSL60,90
NP I PoOBroadridge20.4. 2:04:01--193,380,21393 844USDNYQ193,38
NP I PoOCadence Design20.4. 2:00:00--280,25-1,982 021 408USDNSQ280,25
NP I PoOCANCOM IT19.4. 17:35:0028,6428,6828,64-1,1023 230EURGER28,64
NP I PoOCap Gemini SA19.4. 17:35:02199,50200,20200,10-0,20351 558EURPAR200,10
NP I PoOCapgemini Unsp ADR19.4. 23:20:00--42,49-0,0952 832USDPNK42,49
NP I PoOCenit AG System19.4. 17:36:1712,7012,9012,700,793 309EURGER12,60
NP I PoOCGI Rg-A- ------CADTOR143,11
NP I PoOCity Interactive19.4. 18:03:011,491,501,50-3,861 231 402PLNWSE1,50
NP I PoOCognizant Tech20.4. 2:00:00--67,440,464 889 491USDNSQ67,44
NP I PoOCom Guard.com19.4. 23:20:00--0,00-15,7910 000USDPNK,00
NP I PoOComArch19.4. 18:02:59250,50252,00250,50-1,38703PLNWSE250,50
NP I PoOComp19.4. 18:02:5880,0080,2080,000,507 482PLNWSE80,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange19.4. 18:03:007,057,257,05-4,73130PLNWSE7,05
NP I PoOComputacenter19.4. 17:35:0424,9625,0024,98-0,7297 278GBPLSE24,98
NP I PoOCrealogix Hldg4.3. 11:33:42110,00111,50110,000,00669CHFSWX59,00
NP I PoOCSG Systems Int20.4. 2:00:00--48,901,03187 724USDNSQ48,90
NP I PoODassault Syst19.4. 17:36:4838,0838,1538,10-0,861 374 857EURPAR38,10
NP I PoODassault System Depository Receipt19.4. 23:20:00--40,41-0,5243 387USDPNK40,41
NP I PoODelta Tech19.4. 16:49:46--38,200,00566 707HUFBUD38,20
NP I PoODillistone Grp19.4. 10:16:210,090,090,08-14,8915 000GBPLSE,09
NP I PoODOMENOMANIA. PL18.4. 17:59:230,340,380,390,0020PLNWSE,34
NP I PoOeBay Inc20.4. 2:00:00--50,390,884 296 246USDNSQ50,39
NP I PoOEdison19.4. 18:02:204,404,524,522,735PLNWSE4,52
NP I PoOElectronic Arts20.4. 2:00:00--127,271,311 869 318USDNSQ127,27
NP I PoOEO NETWORKS19.4. 18:02:1715,3016,0016,100,631PLNWSE16,10
NP I PoOEuronet Worldwid20.4. 2:00:00--103,041,21208 626USDNSQ103,04
NP I PoOExlService20.4. 2:00:00--29,320,691 177 720USDNSQ29,32
NP I PoOFabasoft Comp19.4. 17:35:5419,9520,2020,100,502 842EURGER20,10
NP I PoOFabryka Diet18.4. 17:59:220,480,540,524,00400PLNWSE,52
NP I PoOFactset Resrch20.4. 2:04:00--434,021,06296 810USDNYQ434,02
NP I PoOFair Isaac20.4. 2:04:00--1 130,06-2,77156 442USDNYQ1 130,06
NP I PoOFidelity Ntl Inf20.4. 2:04:00--70,731,045 607 672USDNYQ70,73
NP I PoOFreenet19.4. 17:38:3026,9226,9626,90-0,07265 017EURGER26,90
NP I PoOGartner20.4. 2:04:00--440,38-2,05445 356USDNYQ440,38
NP I PoOGB Group19.4. 17:35:052,532,532,531,20451 537GBPLSE2,53
NP I PoOGEN DIGITAL19.4. 9:00:23--489,000,0015CZKPSE-KOBOS489,00
NP I PoOGenpact20.4. 2:04:00--31,592,271 297 309USDNYQ31,59
NP I PoOGFT Technologies19.4. 17:35:2127,4527,5527,500,1822 701EURGER27,50
NP I PoOGlobal Payments20.4. 2:04:00--122,10-0,071 065 055USDNYQ122,10
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange19.4. 18:03:010,270,280,2815,832 870 863PLNWSE,28
NP I PoOGuidewire20.4. 2:04:00--107,64-0,24376 312USDNYQ107,64
NP I PoOHoga19.4. 18:02:581,531,571,581,285 010PLNWSE1,58
NP I PoOCheck Pt Sftwre20.4. 2:00:00--157,95-0,27668 123USDNSQ157,95
NP I PoOI S Solutions19.4. 15:22:312,072,092,05-0,1012 260GBPLSE2,08
NP I PoOIn Systcom3.4. 23:20:00--0,000,001 422 500USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE18,04
NP I PoOINIT Innovation19.4. 17:36:0635,8036,4036,10-0,823 786EURGER36,10
NP I PoOInternet Group19.4. 18:02:590,520,550,555,772 600PLNWSE,55
NP I PoOIntuit Inc20.4. 2:00:00--605,17-0,531 609 082USDNSQ605,17
NP I PoOITESOFT19.4. 15:41:393,984,003,960,001 771EURPAR3,96
NP I PoOIVU Traffic Tech19.4. 17:36:2414,6014,8514,70-1,344 787EURGER14,70
NP I PoOj2 Global20.4. 2:00:00--51,601,76655 636USDNSQ51,60
NP I PoOK2 Internet19.4. 18:02:5936,0036,6036,00-1,641 207PLNWSE36,00
NP I PoOKTM Industr Br19.4. 17:30:1139,2039,4039,000,004 952CHFSWX39,00
NP I PoOKulcs-Soft19.4. 10:10:09--2 180,000,00100HUFBUD2 180,00
NP I PoOL S Telcom19.4. 16:39:374,304,404,500,0015EURGER4,34
NP I PoOLSI Software19.4. 18:03:0214,6015,0015,003,45338PLNWSE15,00
NP I PoOMasterCard20.4. 2:04:00--455,390,152 548 844USDNYQ455,39
NP I PoOMeta Platforms, INC.20.4. 2:00:00--481,07-4,1325 215 364USDNSQ481,07
NP I PoOMicrosoft20.4. 2:00:00--399,12-1,2730 565 789USDNSQ404,27
NP I PoOMicroStrategy20.4. 2:00:00--1 174,11-2,821 474 654USDNSQ1 174,11
NP I PoOMineral Midrange19.4. 18:02:200,620,680,62-8,15112PLNWSE,62
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado17.4. 17:23:050,010,010,010,0023 151GBPLSE,01
NP I PoOMoneysuprmkt19.4. 17:35:022,112,122,12-1,12891 372GBPLSE2,14
NP I PoONemetschek AG19.4. 17:38:4079,9580,0079,55-2,63129 290EURGER81,70
NP I PoONet 1 Ueps Tech20.4. 2:00:00--4,20-0,2410 005USDNSQ4,20
NP I PoONetease.com Inc Depository Receipt20.4. 2:00:00--93,511,091 652 265USDNSQ93,51
NP I PoONew Work Rg19.4. 17:36:0160,5061,7060,60-3,50268EURGER60,60
NP I PoONintendo Depository Receipt19.4. 23:20:00--11,98-1,161 230 404USDPNK11,98
NP I PoONorCom Info Tech19.4. 17:36:015,765,885,90-4,223 127EURGER5,90
NP I PoONovabase SGPS19.4. 11:35:556,456,656,400,001 000EURLIS6,40
NP I PoOOpen Text Corp20.4. 2:00:00--35,050,86556 184USDNSQ35,05
NP I PoOOpera Software- ------NOKOSL8,00
NP I PoOOrbis19.4. 16:08:535,805,905,85-1,68147EURGER5,90
NP I PoOPaychex Inc20.4. 2:00:00--119,521,472 643 302USDNSQ119,52
NP I PoOPegasystems Inc20.4. 2:00:00--57,61-1,35358 814USDNSQ57,61
NP I PoOPerficient Inc20.4. 2:00:00--44,802,66394 303USDNSQ44,80
NP I PoOPharmagest Interac.19.4. 17:35:0058,0058,8058,10-1,368 245EURPAR58,10
NP I PoOPlaytech19.4. 17:35:084,434,444,440,34210 845GBPLSE4,44
NP I PoOPower Media19.4. 18:03:0122,8023,1023,101,761 853PLNWSE23,10
NP I PoOPROS20.4. 2:04:01--33,28-0,60352 554USDNYQ33,28
NP I PoOQUANTUM Software18.4. 18:00:0124,8025,6024,800,004PLNWSE24,80
NP I PoOQuinStreet20.4. 2:00:00--16,803,70351 143USDNSQ16,80
NP I PoOREALTECH19.4. 17:36:201,061,151,06-7,022 381EURGER1,06
NP I PoOReditus17.4. 16:30:290,050,070,0730,0020EURLIS,05
NP I PoOSA Esker, Ordinary, Euronext Paris19.4. 17:35:29176,00177,00176,50-2,0014 100EURPAR176,50
NP I PoOSage Grp19.4. 17:35:2111,4011,4111,41-0,391 494 488GBPLSE11,41
NP I PoOsalesforce com20.4. 2:04:00--270,37-0,574 913 553USDNYQ270,37
NP I PoOSAP AG19.4. 17:38:40166,16166,18165,80-2,002 620 339EURGER169,18
NP I PoOSecunet19.4. 17:36:13142,40144,40142,40-0,841 610EURGER142,40
NP I PoOServiceNow20.4. 2:04:01--713,91-2,391 540 609USDNYQ713,91
NP I PoOSHS Viveon18.4. 9:11:472,902,962,92-0,68825EURGER2,94
NP I PoOSITE19.4. 18:02:180,060,060,06-2,19663 547PLNWSE,06
NP I PoOSofting19.4. 12:34:035,305,405,300,002 270EURGER5,40
NP I PoOSOGECLAIR19.4. 15:38:4921,4021,5021,500,47348EURPAR21,40
NP I PoOSopra Group19.4. 17:38:39213,00-214,00-3,5240 786EURPAR214,00
NP I PoOSword Group19.4. 17:35:0634,4034,8034,55-1,294 187EURPAR34,55
NP I PoOSygnity19.4. 18:02:5962,4062,6062,00-0,961 036PLNWSE62,00
NP I PoOSynopsys20.4. 2:00:00--510,71-1,731 192 553USDNSQ510,71
NP I PoOTaj Systems28.2. 23:20:00--0,00-99,00197 000USDPNK,00
NP I PoOTake Two Interac20.4. 2:00:00--140,60-0,032 542 994USDNSQ140,60
NP I PoOTalex19.4. 18:03:0015,8017,0017,203,6110PLNWSE17,20
NP I PoOTencent Depository Receipt19.4. 23:20:00--38,980,103 189 847USDPNK38,98
NP I PoOTeradata20.4. 2:04:00--36,33-1,14928 285USDNYQ36,33
NP I PoOThe Farm 5119.4. 18:02:2013,6013,8213,823,296 622PLNWSE13,82
NP I PoOTietoenator19.4. 17:00:0018,5118,5318,52-1,28357 792EURHEL18,76
NP I PoOTrend Micro Depository Receipt19.4. 23:20:00--50,30-1,322 096USDPNK50,30
NP I PoOTrustcash17.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOUbisoft Entnt19.4. 17:36:5920,9821,2021,06-0,24418 651EURPAR21,06
NP I PoOUbisoft Unsp ADR19.4. 23:20:00--4,43-0,2358 222USDPNK4,43
NP I PoOUnisys20.4. 2:04:00--5,48-0,18557 512USDNYQ5,48
NP I PoOUnited Internet19.4. 17:35:0620,6820,7020,680,39128 932EURGER20,60
NP I PoOUSU Software19.4. 17:36:1316,4016,5016,40-0,919 707EURGER16,40
NP I PoOVerisign20.4. 2:00:00--184,120,63609 330USDNSQ184,12
NP I PoOVisa20.4. 2:04:00--269,78-0,597 905 368USDNYQ269,78
NP I PoOWestern Union20.4. 2:04:00--13,020,703 630 628USDNYQ13,02
NP I PoOWEX Inc, Ordinary, New York Consolidated20.4. 2:04:00--230,480,25219 006USDNYQ230,48
NP I PoOWind Mobile19.4. 18:02:5915,0215,2415,280,532 333PLNWSE15,28
NP I PoOXPLUS19.4. 18:02:581,631,651,60-3,031 300PLNWSE1,60
NP I PoOYelp20.4. 2:04:00--39,29-0,30637 174USDNYQ39,29
NP I PoOYOC AG19.4. 16:28:5415,4015,7015,50-1,902 833EURGER15,60
NP I PoOZoo Digital Grp19.4. 16:28:300,370,380,382,87444 734GBPLSE,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.4. 18:05:028 022,41-0,018 022,4119.04.2024
Euronext 100 Indexvypsat---1 495,8819.04.2024
SBF 120 Eclaireur Indexvypsat---6 060,3019.04.2024
Zdroj: BCPP