Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB10172,21
PKN125,94126,5-4,45
Msft541,47541,562,06
Nokia7,367,395,03
IBM247,51247,670,16
Mercedes-Benz Group AG41,7841,8750,73
PFE29,2829,29-1,96
09.11.2026 17:56:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.11.2026 16:19:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.11.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 340,00 0,00 0,00 138 223 092
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water9.11. 17:56:3289,5789,8389,831,1129 631USDNYQ89,98
NP I PoOAmercan Water9.11. 17:56:39149,37149,47149,42-1,97471 101USDNYQ150,29
NP I PoOAmeren9.11. 17:55:48113,90113,98113,930,99365 101USDNYQ112,85
NP I PoOAQUA9.11. 9:14:4611,3011,5011,500,005PLNWSE11,50
NP I PoOAtco- ------CADTOR85,30
NP I PoOAtmos Energy9.11. 17:55:49173,49173,64173,62-0,79257 054USDNYQ173,22
NP I PoOAvista9.11. 17:54:4740,1440,1740,14-1,88267 172USDNYQ40,23
NP I PoOBedzin9.11. 16:47:3519,6419,9819,981,321 058PLNWSE19,72
NP I PoOBKW9.11. 17:32:25-127,00126,300,5642 351CHFSWX125,60
NP I PoOBlack Hills Corp9.11. 17:55:5986,4486,5286,482,19228 987USDNYQ84,87
NP I PoOBrookfield Infr9.11. 17:56:2439,6839,7239,715,03272 565USDNYQ39,45
NP I PoOBurgenland Hldg6.11. 17:49:5583,0084,0083,000,00100EURVIE83,00
NP I PoOCal Water Svc9.11. 17:55:1050,0850,1950,08-1,4865 487USDNYQ51,04
NP I PoOCdn Utilities- ------CADTOR52,19
NP I PoOCenterPnt Energy9.11. 17:56:4640,7840,7940,792,041 438 053USDNYQ40,66
NP I PoOCentrica9.11. 17:35:221,451,701,541,888 139 965GBPLSE1,52
NP I PoOCK Infrastructur Rg- ------HKDHKG71,00
NP I PoOCMS Energy9.11. 17:56:4369,4869,5069,49-1,68853 150USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co9.11. 17:28:4527,3327,4427,330,4031 764USDNSQ27,22
NP I PoOConsol Edison9.11. 17:56:38118,69118,73118,72-2,24565 625USDNYQ118,56
NP I PoOČEZ9.11. 16:19:05--1 340,000,00103 461CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc9.11. 17:56:1168,8168,8268,82-1,181 644 216USDNYQ68,60
NP I PoODrax Grp9.11. 17:35:008,508,628,590,35536 687GBPLSE8,56
NP I PoODTE Energy9.11. 17:56:32137,72137,88137,882,23487 341USDNYQ135,08
NP I PoODuke Energy9.11. 17:56:48128,18128,22128,20-1,481 043 383USDNYQ127,78
NP I PoOE.ON9.11. 15:27:23--464,851,27446CZKPSE-KOBOS464,85
NP I PoOE.ON Depository Receipt9.11. 17:50:11--21,511,4194 378USDPNK21,21
NP I PoOEdison Intl9.11. 17:56:3660,2260,2460,23-1,07547 450USDNYQ59,37
NP I PoOELEC STRASBOURG9.11. 17:35:21161,80164,80162,201,381 029EURPAR160,00
NP I PoOElia System Op9.11. 17:35:00135,00135,50135,300,9782 833EURBRU134,00
NP I PoOEmera- ------CADTOR71,59
NP I PoOEnagas- ------EURMCE17,80
NP I PoOEndesa- ------EURMCE44,20
NP I PoOENEA9.11. 17:01:2420,4620,4820,46-1,25162 448PLNWSE20,72
NP I PoOENEFI AM6.11. 17:05:07--190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,69
NP I PoOEnel SpA, Depository Receipt, Xetra9.11. 17:55:58--10,992,49109 009USDPNK10,72
NP I PoOEnergia De Port9.11. 17:35:045,055,105,071,409 218 789EURLIS5,00
NP I PoOEnergie B Wurtt9.11. 16:28:0266,0066,8066,60-0,60518EURGER66,80
NP I PoOEngie9.11. 17:35:4724,6624,7424,732,195 664 591EURPAR24,20
NP I PoOEngie Sp ADR9.11. 17:50:10--27,692,9073 377USDPNK26,91
NP I PoOEntergy9.11. 17:56:44111,89111,96111,931,47592 693USDNYQ110,55
NP I PoOEVN9.11. 17:50:0030,9531,1530,900,1641 810EURVIE30,85
NP I PoOFirstEnergy Corp9.11. 17:56:4346,6146,6246,62-1,03977 430USDNYQ46,43
NP I PoOFortis- ------CADTOR84,91
NP I PoOFortum Oyj9.11. 17:00:0023,6123,6323,571,64877 772EURHEL23,19
NP I PoOGas Natural- ------EURMCE29,54
NP I PoOGenie Energy9.11. 17:56:2718,3118,4318,379,93114 805USDNYQ17,72
NP I PoOHawaiian Elec9.11. 17:56:299,159,169,158,412 813 051USDNYQ8,42
NP I PoOHera- ------EURMIL3,74
NP I PoOHK & China Gas Depository Receipt9.11. 17:46:34--0,9316,25481USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils9.11. 17:39:16140,09140,44140,13-1,1045 758USDNYQ140,28
NP I PoOChina Water- ------HKDHKG3,96
NP I PoOIberdrola SA- ------EURMCE22,65
NP I PoOIDACORP9.11. 17:56:19146,86147,21147,03-0,10140 248USDNYQ146,55
NP I PoOJersey9.11. 17:06:094,104,404,27-1,754 950GBPLSE4,36
NP I PoOKogeneracja9.11. 16:59:5387,2087,9087,702,217 907PLNWSE85,80
NP I PoOMainova AG6.11. 10:19:17380,00402,00382,00-0,525EURFRA382,00
NP I PoOMDU Res Group9.11. 17:56:3319,0919,1019,093,02529 573USDNYQ18,63
NP I PoOMGE Energy9.11. 17:51:1579,5479,8379,72-0,6846 735USDNSQ80,26
NP I PoOMiddlesex Water9.11. 17:51:1459,3159,5359,36-0,8627 850USDNSQ59,87
NP I PoOMVV Energie9.11. 17:29:5230,1030,3030,20-0,6640EURGER30,20
NP I PoONatl Grid Rg9.11. 17:35:1512,1513,0012,560,486 076 694GBPLSE12,50
NP I PoONextEra Energy9.11. 17:56:2987,4587,4787,47-0,893 351 311USDNYQ86,95
NP I PoONiSource9.11. 17:56:4044,9044,9144,911,051 120 806USDNYQ44,15
NP I PoONorthern Electrc Preferred Stock9.11. 16:49:091,171,221,211,5515 536GBPLSE1,21
NP I PoONRG Energy9.11. 17:56:3696,2696,3896,3619,622 294 577USDNYQ88,29
NP I PoOOGE Energy Corp9.11. 17:56:1950,6850,7150,69-0,26341 671USDNYQ50,64
NP I PoOOrmat Tech9.11. 17:56:3993,9194,0894,001,09159 438USDNYQ91,90
NP I PoOOtter Tail9.11. 17:56:1179,6379,9779,801,7367 393USDNSQ78,44
NP I PoOPEP9.11. 16:47:0351,8052,0052,100,973 702PLNWSE51,60
NP I PoOPG E9.11. 17:56:4513,1613,1713,17-0,496 325 021USDNYQ12,97
NP I PoOPinnacle West9.11. 17:56:14105,32105,39105,361,47551 112USDNYQ104,22
NP I PoOPlambck Neu Enrg9.11. 17:35:025,065,165,06-1,9425 333EURGER5,16
NP I PoOPNM Resources9.11. 17:56:4358,2458,2758,26-0,23169 566USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.11. 16:59:4515,7415,7815,74-0,102 092 853PLNWSE15,76
NP I PoOPortland Gen Ele9.11. 17:54:5746,1346,1546,140,27177 151USDNYQ45,95
NP I PoOPPL9.11. 17:56:4735,9735,9835,98-0,063 976 622USDNYQ35,80
NP I PoOPublic Power9.11. 16:25:0423,7223,7423,722,51471 241EURATH23,14
NP I PoOPublic Srvce Ent9.11. 17:56:3774,5274,5574,541,96941 795USDNYQ72,61
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN9.11. 17:35:033,603,703,681,381 142 405EURLIS3,63
NP I PoORubis9.11. 17:35:0335,2435,8035,500,28129 692EURPAR35,40
NP I PoORWE6.11. 9:00:16--1 385,200,000CZKPSE-KOBOS1 385,20
NP I PoORWE Depository Receipt9.11. 17:48:50--65,772,7330 495USDPNK64,02
NP I PoOSempra Energy9.11. 17:56:5279,3379,3479,35-0,601 463 011USDNYQ78,17
NP I PoOSevern Trent9.11. 17:35:1318,0033,2033,200,42404 971GBPLSE33,06
NP I PoOSnam Rete Gas- ------EURMIL6,20
NP I PoOSouthern9.11. 17:56:3093,3193,3393,32-0,021 672 303USDNYQ92,34
NP I PoOSouthwest Gas9.11. 17:55:2792,4092,5092,462,1772 800USDNYQ91,33
NP I PoOSSE9.11. 17:35:2423,9027,5026,811,211 452 932GBPLSE26,49
NP I PoOStar Gas Partner Units9.11. 17:07:4213,0813,2913,160,083 692USDNYQ13,18
NP I PoOSubrbn Propane Units9.11. 17:55:4017,2217,2517,250,1765 964USDNYQ17,18
NP I PoOTAURON Pol Energ9.11. 16:59:408,918,978,91-1,041 184 074PLNWSE9,00
NP I PoOTerna- ------EURMIL9,77
NP I PoOTESGAS9.11. 14:30:051,521,521,52-1,625 161PLNWSE1,55
NP I PoOThe AES Corp9.11. 17:56:1414,9214,9314,930,272 598 774USDNYQ14,87
NP I PoOTokyo Elec Power- ------JPYTYO410,10
NP I PoOTokyo Elec Power Depository Receipt9.11. 17:23:59--2,610,541 311USDPNK2,60
NP I PoOUGI9.11. 17:56:4537,1237,1437,13-0,24238 170USDNYQ37,04
NP I PoOUnited Utilities9.11. 17:35:006,5115,4615,460,19825 439GBPLSE15,43
NP I PoOVeolia Environ9.11. 17:39:5534,3234,5634,512,161 728 911EURPAR33,78
NP I PoOVerbund AG6.11. 9:02:191 717,501 767,501 785,000,000CZKPSE-KOBOS1 785,00
NP I PoOVerbund Sp ADR30.10. 14:57:02--16,003,9242USDPNK15,38
NP I PoOWODKAN4.11. 10:58:326,506,806,500,006PLNWSE6,50
NP I PoOYork Water9.11. 17:44:3232,6032,7232,740,3714 786USDNSQ32,62
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.11. 17:00:4318,4818,5218,500,5412 543PLNWSE18,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.11. 17:45:004 116,661,874 040,9706.11.2026
PX Indexvypsat9.11. 16:35:002 656,921,012 656,9209.11.2026
Warsaw SE WIG Indexvypsat9.11. 17:10:00157 322,590,82156 043,3006.11.2026
Zdroj: BCPP