Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13481349-0,15
KB104610470,29
PKN147,32147,420,61
Msft458,5458,71,64
Nokia8,3148,3245,14
IBM219,54219,93-0,90
Mercedes-Benz Group AG46,6146,625-1,01
PFE24,7624,77-0,58
31.07.2026 15:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 31.07.2026 15:34:39
ORIX Depository Receipt (IX, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
40,35 -0,20 -0,08 12 169
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ORIX Depository Receipt - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana30.7. 15:49:22-0,012,100,00-EURBRA2,10
NP I PoO1 Garantovana30.7. 15:49:22-9,501,400,00-EURBRA1,40
NP I PoO3I Group31.7. 15:34:1528,9929,0128,981,79318 927GBPLSE28,47
NP I PoOABC Arbitrage31.7. 15:34:525,125,145,14-0,5817 476EURPAR5,17
NP I PoOAberdeen Equity Income Trust PLC31.7. 15:26:044,634,654,640,5372 637GBPLSE4,62
NP I PoOAckermans31.7. 15:33:04271,00271,40271,000,3715 037EURBRU270,00
NP I PoOAffil Manager Gp31.7. 15:34:10363,49370,32365,910,123 961USDNYQ365,46
NP I PoOAgeas SA31.7. 15:34:5072,0072,1072,050,1435 380EURBRU71,95
NP I PoOAgeas SA Depository Receipt31.7. 15:31:31--82,832,351USDPNK82,74
NP I PoOAlliancebernste Units31.7. 15:34:4336,5536,7436,87-0,3311 234USDNYQ36,72
NP I PoOAmerican Express31.7. 15:34:58338,64339,10338,730,4753 986USDNYQ337,52
NP I PoOAmeriprise Fin31.7. 15:34:59540,64545,98541,57-0,1210 340USDNYQ544,46
NP I PoOAshmore Group31.7. 15:33:462,092,092,090,97206 191GBPLSE2,07
NP I PoOBaader WP Hdlsbk31.7. 13:34:476,666,786,700,9043 677EURGER6,64
NP I PoOBank of America31.7. 15:34:5861,7761,7961,790,10793 387USDNYQ61,73
NP I PoOBank of NY Melln31.7. 15:34:58156,16156,72156,440,3037 386USDNYQ156,08
NP I PoOBPC31.7. 13:30:590,070,080,081,241 342PLNWSE,08
NP I PoOCapital One Fncl31.7. 15:34:58209,76210,12209,65-0,1146 386USDNYQ210,14
NP I PoOCapital Partner31.7. 15:26:351,891,901,88-1,0525 279PLNWSE1,90
NP I PoOCFC Industrie31.7. 9:02:260,510,580,53-0,94176EURGER,58
NP I PoOCitigroup31.7. 15:34:40134,16134,34134,251,46323 789USDNYQ132,32
NP I PoOCME31.7. 15:34:50265,22265,50265,70-0,6250 306USDNSQ267,22
NP I PoOCohen & Steers31.7. 15:34:3979,6983,5281,13-0,156 971USDNYQ81,57
NP I PoOCriteria CaixaCo- ------EURMCE12,48
NP I PoODeutsche Bank31.7. 12:25:09765,10769,10775,201,41800CZKPSE-KOBOS764,40
NP I PoODeutsche Borse31.7. 15:34:14263,10263,20263,20-0,2795 400EURGER263,90
NP I PoODoradcy2430.7. 18:00:320,951,001,000,00862PLNWSE1,00
NP I PoODt Beteiligungs N31.7. 15:12:4421,1521,3021,20-0,702 510EURGER21,35
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,28
NP I PoOECM31.7. 15:17:450,580,600,58-1,716 813PLNWSE,59
NP I PoOEurazeo31.7. 15:34:3547,5447,6447,622,5921 048EURPAR46,42
NP I PoOEURO-TAX.PL31.7. 15:33:462,822,902,900,691 170PLNWSE2,88
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA48,50
NP I PoOEvercore Partner31.7. 15:34:34313,11319,35316,160,314 190USDNYQ312,87
NP I PoOEzcorp Inc31.7. 15:34:4329,3030,0029,521,0610 094USDNSQ29,16
NP I PoOFed Investors31.7. 15:34:5457,9159,0058,46-1,7010 981USDNYQ59,47
NP I PoOFin Tradition31.7. 15:25:04298,00299,50299,50-0,501 398CHFSWX301,00
NP I PoOForis Beteil31.7. 11:35:293,123,423,32-1,7832EURGER3,34
NP I PoOFORRAS Vagyonkez22.7. 16:52:461 800,002 220,001 800,000,000HUFBUD1 800,00
NP I PoOFORRAS Vagyonkez Preferred Stock14.7. 9:00:141 430,001 590,001 590,000,000HUFBUD1 590,00
NP I PoOFranklin Rsc31.7. 15:34:5733,8333,9633,852,16200 583USDNYQ33,17
NP I PoOGAM Holding31.7. 15:27:230,060,070,071,85455 322CHFSWX,07
NP I PoOGBL31.7. 15:32:3278,1078,2078,15-0,1932 682EURBRU78,30
NP I PoOGIMV31.7. 15:25:5944,6544,8044,800,9011 965EURBRU44,40
NP I PoOGladstone Invtmt31.7. 15:34:4516,2316,3616,330,468 736USDNSQ16,22
NP I PoOGOADVISERS31.7. 12:48:510,160,170,170,002 385PLNWSE,17
NP I PoOGoldman Sachs31.7. 15:34:581 036,011 037,071 036,381,1289 979USDNYQ1 024,86
NP I PoOGolub Capital31.7. 15:35:0112,8412,8812,880,3119 015USDNSQ12,84
NP I PoOGPW31.7. 15:34:16100,30100,50100,500,5057 963PLNWSE100,00
NP I PoOGreen Dot Corpor31.7. 15:33:5013,0213,1613,12-0,31933USDNYQ13,11
NP I PoOHCI Capital N30.7. 17:35:247,527,647,520,005 225EURGER7,52
NP I PoOHercules Tech31.7. 15:34:4616,5116,5716,543,76318 954USDNYQ15,94
NP I PoOHypoport31.7. 15:34:3482,5583,2583,10-0,786 159EURGER83,75
NP I PoOICG31.7. 15:34:4218,9819,0018,97-0,11159 159GBPLSE18,99
NP I PoOIndustrivarden31.7. 15:30:00551,00552,00551,501,1028 998SEKSTO545,50
NP I PoOIndustrivarden31.7. 15:34:19546,40546,80546,801,15147 148SEKSTO540,60
NP I PoOInteract Bro31.7. 15:34:4091,5191,6891,601,23233 445USDNSQ90,48
NP I PoOInternetowy31.7. 9:00:010,470,500,47-5,6215PLNWSE,50
NP I PoOIntl Prsnl Fin31.7. 15:34:182,492,502,49-0,241 580 653GBPLSE2,50
NP I PoOInv Rg-B31.7. 15:34:37413,70413,80413,701,421 582 937SEKSTO407,90
NP I PoOInvesco31.7. 15:34:5329,5529,6629,600,6376 880USDNYQ29,42
NP I PoOInvestec PLC31.7. 15:34:426,556,566,551,39911 130GBPLSE6,46
NP I PoOInwest Consul31.7. 15:01:241,411,451,453,942 052PLNWSE1,40
NP I PoOIPO DS31.7. 9:44:590,500,530,530,00956PLNWSE,53
NP I PoOIpopema Secur31.7. 15:27:527,848,107,946,1526 895PLNWSE7,48
NP I PoOIQ Partners31.7. 15:16:071,281,301,29-2,7150 175PLNWSE1,33
NP I PoOJardine Math Sp ADR31.7. 15:33:05--66,810,5612USDPNK67,89
NP I PoOJPMorgan Chase31.7. 15:34:56350,85351,05350,900,03283 303USDNYQ350,85
NP I PoOJulius Baer31.7. 15:34:4671,2271,2871,26-0,0360 028CHFVTX71,28
NP I PoOKBC Ancora31.7. 15:33:4588,7088,9088,801,3726 103EURBRU87,60
NP I PoOLang & Schwarz Rg31.7. 15:08:0017,5017,6517,50-1,695 492EURGER17,80
NP I PoOLond Stock Exch31.7. 15:34:3584,4684,5084,48-1,84519 246GBPLSE86,06
NP I PoOM.W. Trade31.7. 13:16:492,442,562,44-2,40361PLNWSE2,42
NP I PoOMCI MANAGEMENT31.7. 15:09:3127,9028,1027,900,36339PLNWSE27,80
NP I PoOMediobanca- ------EURMIL27,55
NP I PoOMLP AG31.7. 15:32:067,747,797,81-0,7631 417EURGER7,87
NP I PoOMoody's31.7. 15:34:52476,42479,39477,78-1,0523 440USDNYQ482,26
NP I PoOMorgan Stanley31.7. 15:34:57211,75211,95212,170,91131 156USDNYQ210,06
NP I PoOMPC Capital31.7. 13:35:455,165,245,221,16300EURGER5,20
NP I PoOMSCI31.7. 15:34:39568,72573,96570,24-0,8216 032USDNYQ575,74
NP I PoOMSFT/UBSL 2929.7. 17:30:00114,52115,52107,580,00-USDAEX107,58
NP I PoONasdaq Stk Mrkt31.7. 15:34:5794,3394,6994,50-0,6941 888USDNSQ95,16
NP I PoONelnet4.3. 0:40:15--50,51-3,55123 746USDNYQ135,69
NP I PoONFI Foksal31.7. 14:48:551,781,791,77-1,1248 193PLNWSE1,79
NP I PoONFI Kazim Wielki30.7. 18:01:091,601,691,60-1,2324 898PLNWSE1,60
NP I PoONFI Magnapolonia31.7. 10:09:062,392,432,37-3,66416PLNWSE2,46
NP I PoONFI Octava30.7. 18:01:090,620,640,620,004 982PLNWSE,62
NP I PoONFI Piast31.7. 10:49:105,345,425,34-0,373 316PLNWSE5,36
NP I PoONFI Progress28.7. 18:00:300,120,140,120,0046PLNWSE,12
NP I PoONoah Holdings Depository Receipt31.7. 15:34:158,508,728,520,47605USDNYQ8,49
NP I PoONomura Holdings- ------JPYTYO1 470,00
NP I PoONorthern Trst31.7. 15:34:58182,29182,83182,27-0,1318 444USDNSQ182,51
NP I PoONwai Dm31.7. 15:25:3433,2033,6033,00-2,94778PLNWSE34,00
NP I PoOOppenhemeir31.7. 15:34:27110,96113,49113,141,384 328USDNYQ110,70
NP I PoOORIX- ------JPYTYO6 315,00
NP I PoOOVB Holding AG29.7. 14:33:3518,7019,1018,60-0,5327EURGER18,70
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,06
NP I PoOPragma Inkaso30.7. 18:01:123,383,523,520,00250PLNWSE3,52
NP I PoOProvident Fin31.7. 15:33:510,820,820,82-4,104 268 080GBPLSE,85
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO36,04
NP I PoORaymond James Fi31.7. 15:34:58174,34175,52174,58-0,248 096USDNYQ174,97
NP I PoOScherzer31.7. 11:04:572,682,722,700,751 100EURFRA2,68
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH3,40
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH2,41
NP I PoOSino31.7. 15:34:25106,50108,50108,500,46797EURGER108,00
NP I PoOSkyline Invest30.7. 18:01:121,401,501,400,002PLNWSE1,40
NP I PoOSparta31.7. 14:24:0125,8026,8026,00-2,991EURFRA26,80
NP I PoOState Street31.7. 15:34:57183,96184,22183,960,6232 351USDNYQ182,82
NP I PoOT Rowe Price Gp31.7. 15:34:57110,73111,42111,08-6,86166 488USDNSQ119,28
NP I PoOTetragon Financi31.7. 15:31:5713,6013,8013,70-1,442 444USDAEX13,90
NP I PoOTubize31.7. 15:34:44194,60195,20195,102,908 074EURBRU189,60
NP I PoOVENTURE INCUBATO31.7. 15:22:061,161,261,260,0078PLNWSE1,26
NP I PoOVolta Finance31.7. 12:15:015,966,005,94-0,3413 532EURAEX5,96
NP I PoOVontobel31.7. 15:33:4485,1085,3085,30-0,4715 924CHFSWX85,70
NP I PoOWDM31.7. 15:11:121,421,481,482,075 703PLNWSE1,45
NP I PoOWestwod31.7. 15:32:0119,0120,0019,490,57106USDNYQ19,15
NP I PoOWiener Privatban31.7. 13:30:1515,0014,5014,500,0029EURVIE14,00
NP I PoOWorld Acceptance31.7. 15:34:15177,71185,74181,350,553 613USDNSQ181,10
NP I PoOWuestenrot& Wuer31.7. 14:59:2314,5614,6614,660,414 159EURGER14,60
NP I PoOXETRA-GOLD31.7. 15:33:05112,92112,96113,01-1,1960 098EURGER114,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP