Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012020,00
KB10081010-1,17
PKN70,3170,35-0,69
Msft449449,58-1,29
Nokia4,654,656-1,66
IBM255,44256-1,07
Mercedes-Benz Group AG50,3550,37-3,88
PFE22,8522,86-0,78
23.05.2025 15:39:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 11:30:29
Unibel (CBQP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1 160,00 -0,85 -10,00 12 760
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unibel - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr23.5. 14:51:076,966,986,980,0042 066GBPLSE6,97
NP I PoOABF23.5. 14:51:4320,8420,8620,84-0,67181 324GBPLSE21,00
NP I PoOADECOAGRO23.5. 14:43:119,209,509,49-0,11270USDNYQ9,50
NP I PoOAgrana Br23.5. 14:16:2211,5511,6511,550,00600EURVIE11,55
NP I PoOAgroton Public23.5. 14:46:435,225,245,220,76692PLNWSE5,24
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK23,25
NP I PoOAlico Inc23.5. 2:00:0028,2049,8031,130,0035 159USDNSQ31,13
NP I PoOAltria Group23.5. 15:07:4459,6659,8259,800,8453 491USDNYQ59,30
NP I PoOAmbra23.5. 14:45:2520,9521,2021,200,243 141PLNWSE21,10
NP I PoOAnglo Eastern30.4. 17:35:307,567,807,58-0,7954 214GBPLSE7,58
NP I PoOArcher Daniels23.5. 15:01:5947,6148,3348,491,111 308USDNYQ47,96
NP I PoOASAHI BREW- ------JPYTYO1 869,00
NP I PoOAstarta Holding23.5. 14:50:3258,1058,4058,304,1159 054PLNWSE56,00
NP I PoOAustevoll Sea- ------NOKOSL97,20
NP I PoOB G Foods23.5. 15:07:124,054,094,101,236 375USDNYQ4,05
NP I PoOBarry Callebaut23.5. 14:49:52756,50758,00758,503,6910 136CHFSWX732,50
NP I PoOBeef-San22.5. 18:00:270,600,700,700,005PLNWSE,70
NP I PoOBelvedere23.5. 15:08:123,213,233,210,946 210EURPAR3,18
NP I PoOBerentzen-Gruppe23.5. 13:17:284,354,464,464,217 706EURGER4,28
NP I PoOBonduelle23.5. 15:04:198,008,028,010,388 385EURPAR7,99
NP I PoOBongrain SA23.5. 15:03:0368,2068,8068,200,291 067EURPAR68,20
NP I PoOBoston Beer23.5. 14:13:53222,74233,10231,31-1,14460USDNYQ233,97
NP I PoOBritish American23.5. 14:53:2033,2333,2533,240,94908 596GBPLSE32,94
NP I PoOBrowar Gontyniec21.5. 18:00:500,080,090,090,00210PLNWSE,09
NP I PoOBrown Forman23.5. 15:05:2532,3134,1034,10-0,3817 839USDNYQ34,23
NP I PoOCarlsberg23.5. 14:33:20992,00994,00992,000,81437DKKCPH984,00
NP I PoOCarlsberg AS23.5. 14:53:27932,80933,40933,00-1,1252 224DKKCPH944,60
NP I PoOCloetta23.5. 14:52:4534,0434,1034,080,41254 096SEKSTO33,94
NP I PoOCoca Cola23.5. 15:06:021 117,001 160,001 127,86-0,21630USDNSQ1 130,24
NP I PoOConAgra Foods23.5. 15:08:0722,3022,3522,350,188 473USDNYQ22,31
NP I PoOConstellation23.5. 15:08:21184,50185,90184,930,096 081USDNYQ184,76
NP I PoOCranswick PLC23.5. 14:47:1353,3053,4053,40-0,7410 474GBPLSE53,90
NP I PoODanone Sp ADR23.5. 14:02:01--17,090,00127USDPNK17,09
NP I PoODiageo23.5. 14:53:0720,0120,0320,02-2,621 362 672GBPLSE20,61
NP I PoOEbro Puleva- ------EURMCE17,28
NP I PoOEmmi23.5. 14:51:25827,00830,00830,000,851 293CHFSWX823,00
NP I PoOFleury Michon23.5. 14:20:2624,8025,0025,000,00630EURPAR25,00
NP I PoOFlowers Foods23.5. 14:52:3316,6516,9916,700,66242USDNYQ16,59
NP I PoOFresh Del Monte23.5. 2:04:0030,4834,1833,820,00343 290USDNYQ33,82
NP I PoOGeneral Mills23.5. 15:00:2153,5153,5953,600,494 851USDNYQ53,34
NP I PoOGreencore Group23.5. 14:40:242,182,182,17-0,05806 397GBPLSE2,18
NP I PoOGrieg Seafood- ------NOKOSL70,00
NP I PoOGroupe Danone23.5. 15:08:2675,4675,4875,46-0,26603 747EURPAR75,84
NP I PoOHain Celestial23.5. 15:05:031,831,931,930,527 983USDNSQ1,92
NP I PoOHeineken Hld23.5. 15:08:1966,6566,7566,70-2,34102 245EURAEX68,50
NP I PoOHeineken NV1.4. 13:54:41-2 400,001 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR23.5. 14:03:18--43,19-2,2044 293USDPNK44,16
NP I PoOHelio23.5. 11:44:5225,1025,7025,00-2,723 315PLNWSE25,70
NP I PoOHershey23.5. 15:05:27154,58155,00155,300,945 482USDNYQ153,86
NP I PoOHormel Foods23.5. 15:01:3029,2129,8929,570,412 983USDNYQ29,45
NP I PoOIMC23.5. 14:47:2328,0028,3028,002,548 041PLNWSE27,60
NP I PoOImperial Brands23.5. 14:51:4327,9227,9427,941,08451 122GBPLSE27,65
NP I PoOIngredion23.5. 14:00:24130,00152,78136,34-0,6639USDNYQ137,24
NP I PoOJapan Unsp ADR22.5. 23:20:00--15,26-1,0617 547USDPNK15,26
NP I PoOJM Smucker23.5. 15:07:52111,01113,09112,300,28988USDNYQ111,99
NP I PoOKellanova23.5. 15:07:4081,8682,3882,350,33886USDNYQ82,08
NP I PoOKernel Holding23.5. 14:48:3218,7019,0019,00-1,5512 658PLNWSE19,30
NP I PoOKerry Group- ------EURISE96,60
NP I PoOKSG Agro23.5. 14:48:053,013,083,01-4,5019 175PLNWSE3,11
NP I PoOKWS SAAT23.5. 14:28:3356,9057,2057,00-0,352 021EURGER57,20
NP I PoOLancaster Colony23.5. 14:26:09158,04170,00159,89-1,33107USDNSQ162,04
NP I PoOLaurent-Perrier23.5. 15:06:5795,2096,2095,40-2,45292EURPAR98,00
NP I PoOLeroy Seafood- ------NOKOSL46,62
NP I PoOLindt Sprungli23.5. 14:37:03124 800,00124 800,00124 800,000,0043CHFSWX124 800,00
NP I PoOLindt Sprungli Participation23.5. 14:50:4912 870,0012 890,0012 880,000,08557CHFSWX12 860,00
NP I PoOM. P. Evans23.5. 14:37:4210,4010,5510,500,4514 392GBPLSE10,50
NP I PoOMakarony Polskie23.5. 14:34:3919,6219,8019,70-1,003 636PLNWSE20,00
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris23.5. 11:55:18855,00885,00885,000,5710EURPAR880,00
NP I PoOManner20.5. 17:50:05106,00109,00110,003,775EURVIE106,00
NP I PoOMaple Leaf Foods- ------CADTOR26,81
NP I PoOMarine Harvest- ------NOKOSL188,70
NP I PoOMarstons23.5. 14:49:330,400,400,40-1,76409 790GBPLSE,41
NP I PoOMcCormick23.5. 14:58:0670,5272,0071,420,15696USDNYQ71,31
NP I PoOMiko23.5. 13:58:3452,2052,6052,400,00232EURBRU52,40
NP I PoOMilkiland23.5. 14:36:292,052,082,05-1,9127 592PLNWSE2,09
NP I PoOMILKPOL23.5. 11:00:000,390,460,4615,00425PLNWSE,39
NP I PoOMinoteries23.5. 14:12:23236,00238,00238,00-0,83159CHFSWX240,00
NP I PoOMolson Coors23.5. 14:58:3054,4255,0555,121,492 377USDNYQ54,31
NP I PoOMondelez Intl23.5. 15:06:3165,3365,9665,800,4711 331USDNSQ65,49
NP I PoOMraziarne Slad22.5. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt23.5. 14:55:55--107,290,74342 822USDPNK106,50
NP I PoONichols23.5. 14:50:1012,5512,7012,70-1,4216 931GBPLSE12,70
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange23.5. 14:44:1215,1415,2615,28-1,049 854CHFSWX15,36
NP I PoOOtmuchow23.5. 14:37:024,344,514,380,4543PLNWSE4,49
NP I PoOPamapol23.5. 9:02:342,532,582,53-2,3226PLNWSE2,59
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange23.5. 14:58:5820,2220,6520,64-0,15761USDNYQ20,67
NP I PoOPepees23.5. 11:08:480,830,830,830,0019 202PLNWSE,83
NP I PoOPernod-Ricard SA23.5. 15:08:2789,9489,9889,96-4,15183 497EURPAR94,08
NP I PoOPescanova- ------EURMCE,34
NP I PoOPhilip Morris23.5. 15:07:05176,00176,28176,000,4411 354USDNYQ175,23
NP I PoOPHILIP MORRIS ČR23.5. 14:59:2418 240,0018 260,0018 240,000,22253CZKPSE-KOBOS18 200,00
NP I PoOPremier Foods UK23.5. 14:47:452,102,102,10-1,01449 825GBPLSE2,12
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,73
NP I PoOREA Holdings Preferred Stock23.5. 11:06:270,850,880,870,982 782GBPLSE,86
NP I PoORemy Cointreau23.5. 15:08:0945,0445,1045,06-6,0639 624EURPAR48,22
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet22.5. 23:20:00--0,001100,001 700USDPNK,00
NP I PoOSalMar- ------NOKOSL453,80
NP I PoOSalzwerke14.5. 10:20:0158,5065,0060,000,001EURFRA58,00
NP I PoOSaputo Inc- ------CADTOR26,24
NP I PoOSeko23.5. 14:03:159,309,389,38-0,212 384PLNWSE9,40
NP I PoOSIPEF23.5. 15:05:5062,0062,2062,000,001 218EURBRU62,20
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel23.5. 11:30:11199,00202,00202,001,51134EURBRU199,00
NP I PoOSuedzucker AG23.5. 14:50:5110,9410,9710,961,3956 328EURGER10,83
NP I PoOSunOpta23.5. 14:54:035,506,225,75-1,20614USDNSQ5,82
NP I PoOTreeHouse Foods23.5. 2:04:0020,1524,3022,480,00614 224USDNYQ22,48
NP I PoOTyson Foods23.5. 15:06:3955,5055,7055,740,47119 914USDNYQ55,48
NP I PoOUlker Bisk Unsp ADR8.5. 23:20:00--26,23-5,85401USDPNK26,23
NP I PoOUnibel23.5. 11:30:291 160,001 180,001 160,00-0,8511EURPAR1 170,00
NP I PoOUnilever17.4. 9:57:01760,001 400,001 400,000,000CZKPSE-KOBOS1 400,00
NP I PoOUniversal23.5. 15:02:2857,5459,0058,49-0,1953USDNYQ58,60
NP I PoOViaGuara23.5. 14:19:220,080,080,088,2960 377PLNWSE,07
NP I PoOViscofan- ------EURMCE63,30
NP I PoOVrank Pomm Mono23.5. 14:57:5712,0012,1512,00-2,441 944EURPAR12,30
NP I PoOWawel23.5. 14:41:09616,00618,00616,00-3,1357PLNWSE638,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.23.5. 14:38:1924,6025,5025,50-3,1054PLNWSE25,80
NP I PoOZWACK Unicum23.5. 14:59:5230 000,0030 200,0030 000,00-1,64109HUFBUD30 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP