Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,05
KB-0,06
PKN65,7465,750,15
Msft444,43444,51-0,43
Nokia3,39153,489-0,09
IBM173,86173,881,96
Mercedes-Benz Group AG64,4464,460,80
PFE27,7727,781,35
20.06.2024 21:17:42
Indexy online
AD Index online
select
AD Index online
 

  • 13.06.2024 16:30:06
Unibel (CBQP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
895,00 4,68 -40,00 18 795
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Unibel - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr20.6. 17:35:155,955,975,96-0,5084 060GBPLSE5,99
NP I PoOABF20.6. 17:35:0924,8724,8924,880,48907 642GBPLSE24,76
NP I PoOADECOAGRO20.6. 21:16:029,119,129,111,25314 019USDNYQ9,00
NP I PoOAgrana Br20.6. 17:50:0013,7513,9013,85-0,3612 164EURVIE13,90
NP I PoOAgroton Public20.6. 17:59:513,763,823,78-4,5557 656PLNWSE3,96
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK35,83
NP I PoOAlico Inc20.6. 21:04:2224,5024,5824,53-0,697 586USDNSQ24,70
NP I PoOAltria Group20.6. 21:17:4045,4945,5045,501,555 692 318USDNYQ44,80
NP I PoOAmbra20.6. 17:59:5127,9028,0027,90-0,363 027PLNWSE28,00
NP I PoOAnglo Eastern20.6. 17:35:246,746,786,760,002 430GBPLSE6,76
NP I PoOArcher Daniels20.6. 21:18:0161,0761,0961,081,951 320 612USDNYQ59,91
NP I PoOAryzta20.6. 17:30:281,671,671,67-0,592 478 644CHFSWX1,68
NP I PoOASAHI BREW- ------JPYTYO5 731,00
NP I PoOAstarta Holding20.6. 17:59:5230,0030,2030,000,5025 381PLNWSE29,85
NP I PoOAustevoll Sea- ------NOKOSL87,35
NP I PoOB G Foods20.6. 21:17:298,168,178,17-2,57767 253USDNYQ8,38
NP I PoOBarry Callebaut20.6. 17:30:281 545,001 547,001 546,000,657 912CHFSWX1 536,00
NP I PoOBeef-San19.6. 18:01:080,991,091,050,0084PLNWSE1,05
NP I PoOBelvedere20.6. 17:35:153,343,373,36-0,3025 903EURPAR3,37
NP I PoOBerentzen-Gruppe20.6. 17:36:105,225,265,22-0,761 000EURGER5,24
NP I PoOBonduelle20.6. 17:35:236,506,786,543,9732 683EURPAR6,29
NP I PoOBongrain SA20.6. 17:35:0850,2050,6050,20-0,40325EURPAR50,40
NP I PoOBoston Beer20.6. 21:12:08294,84295,61295,54-0,0141 068USDNYQ295,56
NP I PoOBritish American20.6. 17:35:0924,5924,6124,600,824 217 888GBPLSE24,40
NP I PoOBritvic20.6. 17:35:2410,1410,1610,154,691 251 085GBPLSE9,70
NP I PoOBrowar Gontyniec3.6. 17:59:130,090,100,100,0010 100PLNWSE,10
NP I PoOBrown Forman20.6. 21:17:5943,1343,1643,21-0,78987 011USDNYQ43,55
NP I PoOCampbell Soup20.6. 21:17:2744,7144,7244,72-0,541 695 031USDNYQ44,96
NP I PoOCarlsberg20.6. 16:59:461 110,001 120,001 110,002,30542DKKCPH1 085,00
NP I PoOCarlsberg AS20.6. 16:59:36947,00947,40946,800,28171 551DKKCPH944,20
NP I PoOCloetta20.6. 18:00:0020,9821,0020,921,551 000 194SEKSTO20,60
NP I PoOCoca Cola20.6. 20:50:12967,00971,52971,34-5,1461 395USDNSQ1 023,93
NP I PoOConAgra Foods20.6. 21:17:3128,5828,5928,59-0,302 268 131USDNYQ28,67
NP I PoOConstellation20.6. 21:17:20261,62261,73261,67-0,75560 460USDNYQ263,65
NP I PoOCranswick PLC20.6. 17:35:2144,5044,6044,550,45128 008GBPLSE44,35
NP I PoODanone Sp ADR20.6. 21:16:19--12,28-3,73375 650USDPNK12,75
NP I PoODiageo20.6. 17:35:1125,9025,9125,910,844 219 806GBPLSE25,69
NP I PoOEbro Puleva- ------EURMCE15,70
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK2,15
NP I PoOEmmi20.6. 17:30:28904,00906,00909,000,331 274CHFSWX906,00
NP I PoOFleury Michon20.6. 17:29:5424,3024,4024,401,242 583EURPAR24,10
NP I PoOFlowers Foods20.6. 21:18:0022,4022,4122,41-0,33534 632USDNYQ22,48
NP I PoOFresh Del Monte20.6. 21:17:2722,0322,0522,042,51221 219USDNYQ21,50
NP I PoOGeneral Mills20.6. 21:17:4266,7766,7866,780,171 587 801USDNYQ66,66
NP I PoOGreencore Group20.6. 17:35:031,691,701,703,292 922 822GBPLSE1,64
NP I PoOGrieg Seafood- ------NOKOSL74,10
NP I PoOGroupe Danone20.6. 17:36:1856,6057,7057,40-2,582 826 605EURPAR58,92
NP I PoOHain Celestial20.6. 21:17:146,986,996,990,22339 618USDNSQ6,97
NP I PoOHeineken Hld20.6. 17:35:1774,7577,5076,351,33143 611EURAEX75,35
NP I PoOHeineken NV11.3. 10:49:11--2 150,000,000CZKPSE-KOBOS2 150,00
NP I PoOHeineken Sp ADR20.6. 21:11:47--49,990,74205 143USDPNK49,62
NP I PoOHelio20.6. 17:59:5224,6025,0024,600,001 655PLNWSE24,60
NP I PoOHershey20.6. 21:17:42182,28182,39182,31-0,24609 801USDNYQ182,73
NP I PoOHormel Foods20.6. 21:17:4130,5730,5830,580,69823 770USDNYQ30,37
NP I PoOIMC20.6. 17:59:5210,1010,5510,30-1,901 683PLNWSE10,50
NP I PoOImperial Brands20.6. 17:35:0720,4220,4420,431,39967 051GBPLSE20,15
NP I PoOIndofood Agri Depository Receipt4.6. 15:30:00--11,432,512USDPNK11,15
NP I PoOIngredion20.6. 21:17:22114,98114,99114,99-0,66201 654USDNYQ115,75
NP I PoOJapan Unsp ADR20.6. 21:14:04--13,79-2,796 417USDPNK14,18
NP I PoOJM Smucker20.6. 21:17:18109,84109,88109,87-2,21531 837USDNYQ112,35
NP I PoOKellogg20.6. 21:17:5757,6257,6357,63-1,991 139 366USDNYQ58,80
NP I PoOKernel Holding20.6. 17:59:5412,4812,6012,58-3,0878 946PLNWSE12,98
NP I PoOKerry Group- ------EURISE75,20
NP I PoOKSG Agro20.6. 17:59:522,302,372,380,85176 936PLNWSE2,36
NP I PoOKWS SAAT20.6. 17:35:1760,7060,9060,801,6726 294EURGER59,80
NP I PoOLancaster Colony20.6. 21:17:20185,15185,47185,41-1,3343 485USDNSQ187,90
NP I PoOLaurent-Perrier20.6. 17:29:38119,00121,00120,500,42124EURPAR120,00
NP I PoOLDC20.6. 17:35:12140,50144,50141,000,001 554EURPAR141,00
NP I PoOLeroy Seafood- ------NOKOSL46,74
NP I PoOLindt Sprungli20.6. 17:30:28108 200,00108 800,00109 200,001,3092CHFSWX107 800,00
NP I PoOLindt Sprungli Participation20.6. 17:30:2810 730,0010 750,0010 790,001,031 957CHFSWX10 680,00
NP I PoOM. P. Evans20.6. 17:35:028,688,728,700,0029 906GBPLSE8,70
NP I PoOMakarony Polskie20.6. 17:59:5419,6519,8019,802,594 809PLNWSE19,30
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris20.6. 11:48:58605,00630,00620,00-1,593EURPAR630,00
NP I PoOManner19.6. 17:50:05110,00117,00110,000,0033EURVIE110,00
NP I PoOMaple Leaf Foods- ------CADTOR22,21
NP I PoOMarine Harvest- ------NOKOSL188,60
NP I PoOMarstons20.6. 17:35:210,310,310,310,483 210 186GBPLSE,31
NP I PoOMcCormick20.6. 21:17:1968,7668,7868,780,22798 578USDNYQ68,63
NP I PoOMiko20.6. 16:30:0957,0058,0058,003,5789EURBRU56,00
NP I PoOMilkiland20.6. 17:59:521,331,341,34-2,90704 131PLNWSE1,38
NP I PoOMILKPOL4.6. 17:59:400,550,710,720,00138PLNWSE,72
NP I PoOMinoteries20.6. 17:30:28240,00244,00244,00-2,40654CHFSWX250,00
NP I PoOMolson Coors20.6. 21:17:1950,4150,4250,440,34947 742USDNYQ50,27
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.6. 21:17:3266,2866,2966,290,172 926 805USDNSQ66,17
NP I PoOMraziarne Slad20.6. 15:46:32-15,001,500,00-EURBRA1,50
NP I PoONestle 2L Rg20.6. 16:42:4894,42102,0094,54-0,04150 000CHFSWX94,58
NP I PoONestle Depository Receipt20.6. 21:16:25--106,14-1,01396 599USDPNK107,22
NP I PoONichols20.6. 17:35:0810,0510,1510,102,436 223GBPLSE9,86
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange20.6. 17:30:2858,6058,7059,001,2013 223CHFSWX58,30
NP I PoOOtmuchow20.6. 17:59:507,357,407,40-1,3317 675PLNWSE7,50
NP I PoOOvostar Union20.6. 17:59:5269,0069,6069,800,2924PLNWSE69,60
NP I PoOPamapol20.6. 17:59:542,562,612,62-0,382 119PLNWSE2,63
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange20.6. 21:17:1744,1044,1444,122,411 976 275USDNYQ43,08
NP I PoOPepees20.6. 17:59:531,021,031,030,0014 397PLNWSE1,03
NP I PoOPernod-Ricard SA20.6. 17:38:33131,45132,00131,701,82580 152EURPAR129,35
NP I PoOPescanova- ------EURMCE,37
NP I PoOPhilip Morris20.6. 21:17:43101,33101,35101,370,132 617 966USDNYQ101,24
NP I PoOPHILIP MORRIS ČR20.6. 16:15:16--15 460,000,13259CZKPSE-KOBOS15 460,00
NP I PoOPremier Foods UK20.6. 17:35:071,671,671,671,09658 396GBPLSE1,65
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,95
NP I PoOREA Holdings Preferred Stock20.6. 12:27:340,790,800,79-0,1010 000GBPLSE,80
NP I PoORemy Cointreau20.6. 17:35:1276,5079,0077,902,84195 253EURPAR75,75
NP I PoORushNet20.6. 19:26:38--0,000,001 219 500USDPNK,00
NP I PoOSalMar- ------NOKOSL604,00
NP I PoOSalzwerke20.6. 13:09:1064,0076,5067,00-11,26100EURFRA67,00
NP I PoOSaputo Inc- ------CADTOR28,85
NP I PoOSeko20.6. 17:59:5111,5011,6011,600,431 472PLNWSE11,55
NP I PoOSIPEF20.6. 17:35:2455,6057,0056,80-0,35950EURBRU57,00
NP I PoOSos Cuetara- ------EURMCE,24
NP I PoOSpadel19.6. 11:30:19171,00195,00173,000,003EURBRU173,00
NP I PoOSuedzucker AG20.6. 17:35:2013,7613,7813,740,66123 922EURGER13,65
NP I PoOSunOpta20.6. 21:18:005,375,385,381,22201 849USDNSQ5,31
NP I PoOTreeHouse Foods20.6. 21:18:0136,0736,1036,121,01185 984USDNYQ35,76
NP I PoOTyson Foods20.6. 21:17:2856,1456,1556,151,791 085 303USDNYQ55,16
NP I PoOUlker Bisk Unsp ADR20.6. 17:19:54--51,2015,323 701USDPNK44,40
NP I PoOUnibel13.6. 16:30:06855,00895,00895,004,6821EURPAR855,00
NP I PoOUnilever10.6. 11:13:22--1 100,000,000CZKPSE-KOBOS1 100,00
NP I PoOUniversal20.6. 21:17:2247,2947,3647,331,21116 404USDNYQ46,76
NP I PoOVector Group20.6. 21:17:2410,8610,8710,862,16929 093USDNYQ10,63
NP I PoOViaGuara20.6. 17:59:110,070,070,07-0,5530 211PLNWSE,07
NP I PoOViscofan- ------EURMCE60,70
NP I PoOWawel20.6. 17:59:53684,00694,00694,001,1736PLNWSE686,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,12
NP I PoOZM DUDA S.A.20.6. 17:59:5142,9044,0044,000,2350PLNWSE43,90
NP I PoOZWACK Unicum20.6. 14:03:10--24 600,000,4151HUFBUD24 600,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP