Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13731375-0,07
KB106310640,57
PKN151,88151,9-1,36
Msft489,06489,180,37
Nokia8,8428,8522,79
IBM232,03232,290,48
Mercedes-Benz Group AG44,66544,675-0,85
PFE27,927,91-0,23
25.08.2026 15:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.08.2026 15:48:16
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
89,74 -0,29 -0,26 8 633 614
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas25.8. 15:48:13153,25153,30153,25-1,29352 022EURGER155,25
NP I PoOAdidas Depository Receipt25.8. 15:48:09--89,44-1,144 028USDPNK90,47
NP I PoOAgfa-Gevaert25.8. 15:30:490,420,430,420,0069 397EURBRU,42
NP I PoOAmica Wronki25.8. 15:47:3249,6049,7049,701,7417 224PLNWSE48,85
NP I PoOASICS- ------JPYTYO4 766,00
NP I PoOBarratt Dev25.8. 15:47:403,173,173,170,571 389 604GBPLSE3,15
NP I PoOBassett Furn25.8. 15:48:4318,7219,4419,360,74348USDNSQ18,89
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated25.8. 15:48:3533,1733,1933,180,2122 988USDNYQ33,11
NP I PoOBellway25.8. 15:48:4721,6021,6421,620,84157 340GBPLSE21,44
NP I PoOBeneteau25.8. 15:46:275,935,965,960,0029 635EURPAR5,96
NP I PoOBerkeley Grp Hld Rg25.8. 15:48:1235,7835,8235,820,4526 519GBPLSE35,66
NP I PoOBigben Interact25.8. 14:07:510,150,150,15-0,5420 959EURPAR,15
NP I PoOBrunswick25.8. 15:48:3880,7281,7781,24-0,077 447USDNYQ81,25
NP I PoOBurberry Group25.8. 15:48:0710,7710,7910,780,00146 044GBPLSE10,78
NP I PoOBurberry Group Depository Receipt25.8. 15:46:36--14,710,142 698USDPNK14,69
NP I PoOCallaway Golf Co25.8. 15:48:3915,6315,6715,64-1,0143 341USDNYQ15,79
NP I PoOCarbon Design25.8. 14:38:200,260,300,3026,5053 056PLNWSE,23
NP I PoOCavco Industries25.8. 15:48:39583,29590,20588,451,0116 218USDNSQ582,54
NP I PoOCIE FIN RICHEMONT N25.8. 15:48:05186,75186,80186,80-0,74126 467CHFVTX188,20
NP I PoOColumbia Sptswr25.8. 15:48:3458,5158,8458,78-2,3324 683USDNSQ60,08
NP I PoOCrocs25.8. 15:48:41122,31122,77122,38-2,6545 213USDNSQ125,84
NP I PoOD R Horton25.8. 15:48:39147,80148,35148,19-0,5278 131USDNYQ148,97
NP I PoODecora25.8. 15:43:0582,1082,8082,801,722 110PLNWSE81,40
NP I PoODe'Longhi- ------EURMIL40,78
NP I PoODom Development25.8. 15:48:37249,00249,50249,50-0,401 159PLNWSE250,50
NP I PoOEinhell Ger Pref Br25.8. 15:40:3074,1074,5074,101,792 240EURGER72,80
NP I PoOElectrolux Rg-A25.8. 13:00:00--30,202,72120SEKSTO29,40
NP I PoOElectrolux Rg-B25.8. 15:48:1629,8629,9129,872,861 866 048SEKSTO29,04
NP I PoOESOTIQ25.8. 15:35:4036,8036,9037,000,541 549PLNWSE36,80
NP I PoOForbo Holding AG25.8. 15:42:56939,00943,00942,001,07645CHFSWX932,00
NP I PoOForte25.8. 14:05:3415,6015,7015,701,95524PLNWSE15,40
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR76,00
NP I PoOGRODNO25.8. 15:37:2315,4515,5515,552,9829 804PLNWSE15,10
NP I PoOGuinness Peat25.8. 15:44:460,810,810,810,81123 527GBPLSE,81
NP I PoOHelen of Troy25.8. 15:48:5727,7428,1827,96-2,299 153USDNSQ28,58
NP I PoOHermes Intl25.8. 15:47:571 573,501 574,001 573,50-0,4423 839EURPAR1 580,50
NP I PoOHermes UnSp CDR- ------CADTOR17,94
NP I PoOHooker Furniture25.8. 15:47:0414,0014,7414,361,201 034USDNSQ14,19
NP I PoOHusqvarna AB25.8. 15:43:0337,3237,3537,341,47401 141SEKSTO36,80
NP I PoOHusqvarna AB25.8. 15:36:4137,3537,5537,500,9410 215SEKSTO37,15
NP I PoOCharacter Group25.8. 15:07:593,103,203,160,105 348GBPLSE3,16
NP I PoOChargeurs25.8. 15:45:558,798,828,820,809 648EURPAR8,75
NP I PoOChristian Dior25.8. 15:47:47408,00409,00408,00-1,45806EURPAR414,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,19
NP I PoOINTERBUD LUBLIN25.8. 14:59:071,471,511,47-2,6560PLNWSE1,51
NP I PoOINTERNITY25.8. 11:04:599,109,759,750,00896PLNWSE9,75
NP I PoOIntl Greetings25.8. 15:47:040,971,000,99-0,80252 967GBPLSE1,01
NP I PoOJM25.8. 15:45:07124,90125,20124,901,1382 779SEKSTO123,50
NP I PoOKaufman Broad25.8. 15:42:0724,8024,9024,850,207 981EURPAR24,80
NP I PoOKB Home25.8. 15:48:5655,2455,5855,48-0,3318 816USDNYQ55,64
NP I PoOLa-Z-Boy Inc25.8. 15:48:2531,7431,9031,82-0,9330 193USDNYQ32,12
NP I PoOLeggett & Platt25.8. 15:48:389,259,279,26-1,2839 577USDNYQ9,38
NP I PoOLennar25.8. 15:48:3887,6187,8287,72-0,5091 857USDNYQ88,16
NP I PoOLentex25.8. 14:48:266,826,886,86-1,725 784PLNWSE6,98
NP I PoOLG Electronics Depository Receipt19.8. 14:46:2023,00-25,000,0010USDLIB25,00
NP I PoOLifetime Brands25.8. 15:48:319,089,129,11-4,0119 188USDNSQ9,48
NP I PoOLinz Textil25.8. 13:30:05167,00165,00166,00-0,6020EURVIE166,00
NP I PoOLPP SA25.8. 15:44:4520 620,0020 640,0020 620,000,291 309PLNWSE20 560,00
NP I PoOLVMH25.8. 15:48:31453,20453,25453,20-1,34115 928EURPAR459,35
NP I PoOLVMH Depository Receipt25.8. 15:48:45--105,69-1,3950 204USDPNK107,18
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,64
NP I PoOLZPS Protektor25.8. 15:07:481,121,121,12-0,3625 218PLNWSE1,12
NP I PoOM/I Homes25.8. 15:48:00149,90152,26151,26-0,637 312USDNYQ152,04
NP I PoOMasters25.8. 14:19:499,8010,009,800,511 929PLNWSE9,75
NP I PoOMeritage Homes25.8. 15:48:5971,5472,1371,84-0,7210 859USDNYQ72,52
NP I PoOMODIVO SA25.8. 15:48:1689,6889,7489,74-0,2996 191PLNWSE90,00
NP I PoOMohawk Inds25.8. 15:48:42134,25135,08134,670,1313 049USDNYQ134,07
NP I PoOMonnari Trade25.8. 15:31:155,285,345,420,745 257PLNWSE5,38
NP I PoONACCO Industries25.8. 15:48:5640,8041,5041,00-0,71378USDNYQ40,99
NP I PoONexity25.8. 15:38:566,886,896,89-0,4343 013EURPAR6,92
NP I PoONIKE25.8. 15:48:4139,3639,3739,37-3,408 421 225USDNYQ40,75
NP I PoONIKON Depository Receipt24.8. 23:20:00--12,36-2,29625USDPNK12,36
NP I PoONovita25.8. 13:36:5797,0097,2097,20-0,8215PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 348,00
NP I PoOPanasonic Unsp ADR25.8. 15:48:50--27,04-0,7321 068USDPNK27,24
NP I PoOPersimmon25.8. 15:48:4811,7811,7911,791,56555 021GBPLSE11,61
NP I PoOPersimmon Unsp ADR25.8. 15:42:56--32,121,63320USDPNK31,55
NP I PoOPisc Desjoyaux25.8. 15:38:4111,5011,6011,601,311 231EURPAR11,45
NP I PoOPolaris Inds25.8. 15:48:2462,8863,6263,00-1,6926 333USDNYQ64,34
NP I PoOPulte Homes25.8. 15:48:37128,36129,00128,69-0,7144 342USDNYQ129,61
NP I PoOPUMA25.8. 15:47:4724,7924,8124,79-1,98187 551EURGER25,29
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR25.8. 15:48:57--23,22-0,608 673USDPNK23,34
NP I PoOSEB25.8. 15:39:2459,5559,6559,650,349 176EURPAR59,45
NP I PoOSkyline Corp25.8. 15:49:0191,6791,9491,800,3737 499USDNYQ91,53
NP I PoOSnap-on25.8. 15:48:25392,71394,14393,43-0,2710 383USDNYQ394,49
NP I PoOSONY- ------JPYTYO3 850,00
NP I PoOStanley Black25.8. 15:48:3898,0698,2698,24-0,3743 147USDNYQ98,51
NP I PoOSteven Madden25.8. 15:48:3045,2845,7145,32-1,3740 290USDNSQ45,91
NP I PoOSturm Ruger25.8. 15:47:2138,0138,6638,360,103 047USDNYQ38,46
NP I PoOSurteco25.8. 13:40:397,607,707,60-1,30183EURGER7,65
NP I PoOSwatch Group25.8. 15:40:5736,7036,8036,80-0,4114 225CHFSWX36,95
NP I PoOSwatch Group25.8. 15:47:57186,75186,95186,75-0,6411 251CHFVTX187,95
NP I PoOSwatch Grp Unsp ADR25.8. 15:48:06--11,59-0,446 670USDPNK11,64
NP I PoOTaylor Woodrow25.8. 15:46:410,840,840,840,864 169 420GBPLSE,83
NP I PoOTechnicolor25.8. 15:25:490,090,090,091,0919 509EURPAR,09
NP I PoOTempur Pedic25.8. 15:48:4063,3863,4663,39-1,3950 688USDNYQ64,31
NP I PoOThermador25.8. 15:45:1676,7077,2077,000,79864EURPAR76,40
NP I PoOToll Brothers25.8. 15:48:40146,73147,24147,24-0,1359 062USDNYQ147,45
NP I PoOTomTom Br Rg25.8. 15:48:134,074,094,080,84221 157EURAEX4,04
NP I PoOTrigano SA25.8. 15:48:53152,10152,60152,50-0,526 933EURPAR153,30
NP I PoOU10 Group SA25.8. 14:49:511,221,251,250,811 510EURPAR1,24
NP I PoOUnifi25.8. 15:45:297,567,667,57-0,396 784USDNYQ7,65
NP I PoOUniv Electronics25.8. 15:40:374,444,504,470,912 402USDNSQ4,41
NP I PoOVan De Velde25.8. 15:32:1129,5029,7029,500,001 921EURBRU29,50
NP I PoOVF25.8. 15:48:4013,8013,8213,81-3,49489 223USDNYQ14,31
NP I PoOVictoria25.8. 14:30:570,540,560,551,1669 345GBPLSE,57
NP I PoOVistry Group PLC25.8. 15:48:473,043,053,0513,554 726 846GBPLSE2,69
NP I PoOVistula25.8. 15:03:535,485,565,521,4711 195PLNWSE5,44
NP I PoOWERTH-HOLZ25.8. 11:34:180,130,150,15-0,66153PLNWSE,13
NP I PoOWhirlpool25.8. 15:48:3939,6939,8539,76-0,9062 228USDNYQ40,13
NP I PoOWolford AG21.8. 17:50:002,042,182,185,831 500EURVIE2,06
NP I PoOWolverine WW25.8. 15:48:3320,3620,5020,43-2,2218 918USDNYQ20,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat25.8. 15:54:00151 967,220,01151 958,1624.08.2026
Zdroj: BCPP