Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ398398,8-0,70
KB471,8472,8-3,67
PKN52,8252,841,04
Msft159,41159,426,47
Nokia2,72352,76451,45
IBM112,14112,23,80
Daimler AG27,25527,2850,02
PFE32,6532,665,66
30.03.2020 21:49:54
Indexy online
AD Index online
select
AD Index online
 

  • 30.03.2020 18:03:56
CCC (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
29,78 -0,07 -0,02 18 578 279
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCC - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAccell Group30.3. 17:35:2012,2012,9012,500,0054 450EURAEX12,50
NP I PoOAdidas30.3. 17:35:12206,10206,30206,80-1,03990 692EURGER208,95
NP I PoOAdidas Depository Receipt30.3. 21:46:54--114,11-0,5461 332USDPNK114,73
NP I PoOAgfa-Gevaert30.3. 17:35:283,123,393,281,80218 807EURBRU3,22
NP I PoOAmica Wronki30.3. 18:03:5778,2079,7079,502,984 094PLNWSE77,20
NP I PoOASICS- ------JPYTYO1 010,00
NP I PoOBarratt Dev30.3. 18:57:254,454,464,461,405 155 144GBPLSE4,53
NP I PoOBassett Furn30.3. 21:45:545,715,775,76-9,2948 896USDNSQ6,35
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.3. 21:49:466,586,606,59-8,22359 067USDNYQ7,18
NP I PoOBellway30.3. 18:57:5321,1321,1521,141,05502 461GBPLSE20,92
NP I PoOBeneteau30.3. 17:35:065,956,286,05-3,90125 266EURPAR6,29
NP I PoOBerkeley Group Units30.3. 18:57:2635,9936,0136,000,09479 676GBPLSE36,44
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR10,78
NP I PoOBovis Homes Grp30.3. 18:47:245,595,605,42-4,481 869 639GBPLSE5,72
NP I PoOBRIJU27.3. 18:03:531,050,931,030,00260PLNWSE1,03
NP I PoOBrunswick30.3. 21:49:4935,6335,6935,640,03546 805USDNYQ35,63
NP I PoOBurberry Group30.3. 18:46:5212,4015,9012,77-3,631 149 996GBPLSE13,26
NP I PoOBurberry Group Depository Receipt30.3. 21:46:54--16,650,98190 640USDPNK16,49
NP I PoOCallaway Golf Co30.3. 21:49:3010,8810,8910,90-0,181 155 236USDNYQ10,92
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,07
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ148,47
NP I PoOCCC30.3. 18:03:5630,0830,1029,78-0,07623 112PLNWSE29,80
NP I PoOCIE FIN RICHEMONT N30.3. 17:30:2851,9451,9652,10-1,512 953 080CHFVTX52,90
NP I PoOColumbia Sptswr30.3. 21:49:4470,5270,8370,714,38253 465USDNSQ67,74
NP I PoOCrocs30.3. 21:49:5117,4017,4517,41-3,47922 487USDNSQ18,03
NP I PoOCSS Inds4.3. 0:40:14--9,400,0044 995USDNYQ9,40
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ7,43
NP I PoOD R Horton30.3. 21:49:5236,8436,8736,86-0,073 484 696USDNYQ36,88
NP I PoODecora30.3. 18:03:5814,8514,9514,954,182 348PLNWSE14,35
NP I PoODe'Longhi- ------EURMIL15,84
NP I PoODom Development30.3. 18:03:5871,2072,0072,00-0,5516 729PLNWSE72,40
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE4,82
NP I PoODrewex25.9. 18:04:180,80-0,55-2,44464PLNWSE,82
NP I PoOElectrolux -A-30.3. 18:00:01185,00190,00195,000,00214SEKSTO195,00
NP I PoOElectrolux AB30.3. 18:00:01121,30121,50121,353,141 436 931SEKSTO117,65
NP I PoOElkop30.3. 18:03:590,590,630,633,642 924PLNWSE,60
NP I PoOESOTIQ30.3. 18:04:006,126,166,18-0,963 144PLNWSE6,24
NP I PoOForbo Holding AG30.3. 17:30:281 151,001 157,001 153,003,502 679CHFSWX1 114,00
NP I PoOForte30.3. 18:03:5911,1611,2611,10-2,9733 632PLNWSE11,44
NP I PoOGarmin Ltd30.3. 21:49:5676,4176,4576,443,96742 872USDNSQ73,53
NP I PoOGEOX- ------EURMIL,72
NP I PoOGildan Activewr- ------CADTOR17,88
NP I PoOGRODNO30.3. 18:03:593,203,223,22-0,3136 212PLNWSE3,23
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,44
NP I PoOHans Einhell AG Preferred Stock30.3. 17:36:1944,0044,4044,000,00552EURGER44,00
NP I PoOHelen of Troy30.3. 21:47:49143,83144,25144,041,69187 814USDNSQ141,65
NP I PoOHermes Intl30.3. 17:35:05634,00649,60639,80-0,8177 483EURPAR645,00
NP I PoOHooker Furniture30.3. 21:48:5315,2615,4015,37-7,0264 202USDNSQ16,53
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,31
NP I PoOHusqvarna AB30.3. 18:00:0148,6448,8549,076,473 570 804SEKSTO46,09
NP I PoOHusqvarna AB30.3. 18:00:0148,6049,9049,505,1027 168SEKSTO47,10
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE2,16
NP I PoOChristian Dior30.3. 17:35:08308,00327,00311,00-2,5710 625EURPAR319,20
NP I PoOCHRLES AND CLVRD30.3. 21:46:280,640,690,66-2,8371 539USDNSQ,68
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,36
NP I PoOINTERBUD LUBLIN26.3. 18:04:010,400,420,44-9,09100PLNWSE,44
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE1,70
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,00
NP I PoOJAKKS Pacific30.3. 21:49:200,450,460,4544,983 648 796USDNSQ,31
NP I PoOJM30.3. 18:00:01167,00167,15167,25-2,16488 173SEKSTO170,95
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,01
NP I PoOKB Home30.3. 21:49:5118,0518,0818,070,643 361 600USDNYQ17,95
NP I PoOLafuma27.3. 11:30:2813,9015,2013,900,0028EURPAR13,90
NP I PoOLa-Z-Boy Inc30.3. 21:49:2820,2320,3120,31-6,28296 167USDNYQ21,67
NP I PoOLeggett & Platt30.3. 21:49:4527,9127,9627,94-0,05567 920USDNYQ27,95
NP I PoOLennar30.3. 21:49:4839,9039,9739,95-0,772 912 457USDNYQ40,26
NP I PoOLentex30.3. 18:04:007,367,407,40-1,075 279PLNWSE7,48
NP I PoOLG Electronics Depository Receipt30.3. 14:07:097,107,557,40-1,99260USDLIB7,55
NP I PoOLifetime Brands30.3. 21:39:215,305,445,433,2314 066USDNSQ5,26
NP I PoOLinz Textil3.3. 17:45:06270,00270,00270,000,006EURVIE2,00
NP I PoOLPP SA30.3. 18:03:575 170,005 190,005 195,00-0,482 553PLNWSE5 220,00
NP I PoOLVMH30.3. 17:38:21-350,25350,002,44711 278EURPAR341,65
NP I PoOLVMH Depository Receipt30.3. 21:49:10--77,343,87206 349USDPNK74,46
NP I PoOLZPS Protektor30.3. 18:03:562,002,772,77-1,074 807PLNWSE2,00
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ18,38
NP I PoOMarine Products30.3. 21:12:468,909,078,914,099 615USDNYQ8,56
NP I PoOMasters30.3. 18:03:571,201,261,26-3,8219 714PLNWSE1,31
NP I PoOMDC Holdings30.3. 21:49:5224,0724,1124,09-3,18473 116USDNYQ24,88
NP I PoOMeritage Homes30.3. 21:49:4737,3637,4737,41-4,83366 433USDNYQ39,31
NP I PoOMohawk Inds30.3. 21:49:5179,9980,1380,112,65805 753USDNYQ78,04
NP I PoOMonnari Trade30.3. 18:03:561,431,461,43-4,6720 754PLNWSE1,50
NP I PoONACCO Industries30.3. 21:49:1227,9828,2028,004,4416 223USDNYQ26,81
NP I PoONautilus30.3. 21:49:542,892,902,903,571 804 792USDNYQ2,80
NP I PoONexity30.3. 17:35:1228,7228,9028,80-0,6963 054EURPAR29,00
NP I PoONIKE30.3. 21:49:5485,1185,1485,122,278 432 407USDNYQ83,23
NP I PoONIKON Depository Receipt30.3. 21:47:20--9,370,2711 103USDPNK9,35
NP I PoONovita30.3. 18:04:0035,8037,3036,70-4,43342PLNWSE38,40
NP I PoOPanasonic Corp- ------JPYTYO859,00
NP I PoOPersimmon30.3. 18:58:3418,2418,2518,25-1,381 180 930GBPLSE18,50
NP I PoOPFNonwovens30.3. 16:25:03--584,000,001 671CZKPSE-KOBOS584,00
NP I PoOPolaris Inds30.3. 21:49:4246,2546,3846,36-2,28609 505USDNYQ47,44
NP I PoOPrima Moda30.3. 18:03:590,610,760,6121,00292PLNWSE,60
NP I PoOPulte Homes30.3. 21:49:4823,6923,7123,70-3,342 913 450USDNYQ24,52
NP I PoOPUMA30.3. 17:35:0354,1054,2554,15-3,22798 040EURGER55,95
NP I PoORedan27.3. 18:03:520,130,130,14-10,56212PLNWSE,14
NP I PoORedrow Rg30.3. 18:46:262,813,993,65-0,602 532 000GBPLSE3,68
NP I PoORonson Europe30.3. 18:03:570,680,690,690,0010 550PLNWSE,69
NP I PoOSEB30.3. 17:35:28105,10108,00106,80-1,7550 612EURPAR108,70
NP I PoOSkechers USA30.3. 21:49:5124,4324,4924,45-1,411 087 686USDNYQ24,80
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ15,42
NP I PoOSnap-on30.3. 21:49:47111,47111,62111,593,47461 361USDNYQ107,85
NP I PoOSolar Company30.3. 18:04:002,742,962,96-1,336 611PLNWSE3,00
NP I PoOSONY- ------JPYTYO6 688,00
NP I PoOStanley Black30.3. 21:49:5099,5199,6199,542,981 030 827USDNYQ96,66
NP I PoOSteven Madden30.3. 21:49:5123,0423,0622,97-3,97944 659USDNSQ23,92
NP I PoOSturm Ruger30.3. 21:49:5549,9550,0750,014,10269 386USDNYQ48,04
NP I PoOSurteco30.3. 17:36:0019,0019,5019,022,702 684EURGER18,66
NP I PoOSwatch Group30.3. 17:30:2836,6236,7037,061,42130 401CHFSWX36,54
NP I PoOSwatch Group30.3. 17:30:28187,50187,75188,651,18285 123CHFVTX186,45
NP I PoOSwatch Grp Unsp ADR30.3. 21:47:59--9,850,87190 628USDPNK9,77
NP I PoOTaylor Woodrow30.3. 19:02:250,972,501,16-3,3611 298 967GBPLSE1,20
NP I PoOTechnicolor30.3. 17:35:240,230,230,231,878 041 843EURPAR,22
NP I PoOTechnicolor Depository Receipt30.3. 15:30:00--0,29-1,67172USDPNK,30
NP I PoOTempur Pedic30.3. 21:49:4543,8743,9443,92-4,96844 206USDNYQ46,21
NP I PoOTod's S.p.A.- ------EURMIL28,74
NP I PoOToll Brothers30.3. 21:49:4320,1620,2020,13-7,062 051 616USDNYQ21,66
NP I PoOTomTom Br Rg30.3. 17:35:106,757,156,950,38946 530EURAEX6,93
NP I PoOTrigano SA30.3. 17:35:0151,6555,0053,601,0418 260EURPAR53,05
NP I PoOTupperware Brand30.3. 21:49:501,591,601,59-9,661 252 051USDNYQ1,76
NP I PoOUnifi30.3. 21:49:1311,6311,7911,713,6850 976USDNYQ11,29
NP I PoOUniv Electronics30.3. 21:49:1939,2539,7839,681,9552 763USDNSQ38,92
NP I PoOVan De Velde30.3. 17:35:0620,5021,1021,100,969 094EURBRU20,90
NP I PoOVF30.3. 21:49:5159,8859,9459,913,672 119 450USDNYQ57,79
NP I PoOVistula30.3. 18:04:001,741,741,741,7582 732PLNWSE1,71
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,14
NP I PoOWhirlpool30.3. 21:49:5386,5986,8086,732,931 176 265USDNYQ84,26
NP I PoOWIZCOM30.3. 14:23:170,000,020,0135,2915 000EURFRA,00
NP I PoOWojas30.3. 18:04:004,004,014,000,00200PLNWSE4,00
NP I PoOWolford AG30.3. 17:45:004,504,924,90-5,771 898EURVIE4,90
NP I PoOWolverine WW30.3. 21:49:4815,7915,8115,802,931 398 463USDNYQ15,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.3. 17:45:011 192,95-1,681 213,3127.03.2020
Warsaw SE WIG Indexvypsat30.3. 17:09:0140 827,13-0,1540 886,9027.03.2020
Warsaw SE WIG-20 Single Market Indexvypsat30.3. 17:09:301 477,650,121 475,9027.03.2020
Zdroj: BCPP