Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,57
KB-0,51
PKN132,961334,94
Msft388,27388,384,13
Nokia10,97510,985-3,51
IBM286286,271,75
Mercedes-Benz Group AG44,9744,982,69
PFE24,3724,381,23
02.07.2026 16:28:46
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2026 16:28:42
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
97,20 3,80 3,56 45 231 598
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas2.7. 16:28:31184,15184,20184,151,74352 305EURGER181,00
NP I PoOAdidas Depository Receipt2.7. 16:27:50--105,522,628 778USDPNK102,83
NP I PoOAgfa-Gevaert2.7. 16:22:150,410,420,41-3,15173 337EURBRU,42
NP I PoOAmica Wronki2.7. 16:20:0352,4052,5052,500,9614 554PLNWSE52,50
NP I PoOASICS- ------JPYTYO4 314,00
NP I PoOBarratt Dev2.7. 16:28:002,772,772,77-1,116 143 645GBPLSE2,80
NP I PoOBassett Furn2.7. 16:28:0819,8420,5020,2813,3785 554USDNSQ18,79
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 16:28:0227,3527,5427,42-2,2519 043USDNYQ27,54
NP I PoOBellway2.7. 16:20:2319,4219,4319,36-1,12158 958GBPLSE19,58
NP I PoOBeneteau2.7. 16:28:236,146,166,14-4,9530 123EURPAR6,24
NP I PoOBerkeley Grp Hld Rg2.7. 16:28:4033,7833,8033,80-3,0493 353GBPLSE34,86
NP I PoOBigben Interact2.7. 16:19:010,300,310,31-8,6625 990EURPAR,33
NP I PoOBrunswick2.7. 16:28:4279,3179,8579,61-5,4655 851USDNYQ81,58
NP I PoOBurberry Group2.7. 16:27:4810,6410,6610,660,80356 805GBPLSE10,57
NP I PoOBurberry Group Depository Receipt2.7. 16:28:45--14,290,5620 092USDPNK14,21
NP I PoOCallaway Golf Co2.7. 16:28:4318,1418,1718,16-3,38212 611USDNYQ18,64
NP I PoOCarbon Design2.7. 14:55:280,280,280,28-4,8311 873PLNWSE,29
NP I PoOCavco Industries2.7. 16:28:43595,00598,81594,02-3,1513 258USDNSQ601,89
NP I PoOCIE FIN RICHEMONT N2.7. 16:28:45183,20183,30183,250,30451 569CHFVTX182,70
NP I PoOColumbia Sptswr2.7. 16:28:3963,2263,4863,222,6250 844USDNSQ63,69
NP I PoOCrocs2.7. 16:28:44123,12123,46123,192,2571 352USDNSQ124,17
NP I PoOD R Horton2.7. 16:28:44155,39155,70155,45-4,50270 025USDNYQ157,06
NP I PoODecora2.7. 15:44:0072,8073,2073,20-0,14464PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL38,46
NP I PoODom Development2.7. 16:25:23243,50245,00245,001,035 581PLNWSE242,50
NP I PoOEinhell Ger Pref Br2.7. 16:19:3768,9069,6069,001,625 619EURGER67,90
NP I PoOElectrolux Rg-A2.7. 15:00:02--28,20-4,08489SEKSTO29,40
NP I PoOElectrolux Rg-B2.7. 16:25:5828,5128,5628,56-3,022 041 174SEKSTO29,45
NP I PoOESOTIQ2.7. 15:16:5732,8032,9032,801,231 243PLNWSE32,40
NP I PoOForbo Holding AG2.7. 16:20:47730,00734,00733,00-0,27688CHFSWX735,00
NP I PoOForte2.7. 15:48:5417,6017,8017,60-1,122 500PLNWSE17,80
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,12
NP I PoOGRODNO2.7. 16:17:2716,9017,1016,952,4210 865PLNWSE16,55
NP I PoOGuinness Peat2.7. 16:23:390,790,790,790,45524 157GBPLSE,78
NP I PoOHelen of Troy2.7. 16:28:5227,9228,2628,01-3,3925 997USDNSQ29,34
NP I PoOHermes Intl2.7. 16:28:131 638,001 639,001 639,002,5724 830EURPAR1 595,00
NP I PoOHermes UnSp CDR- ------CADTOR18,18
NP I PoOHooker Furniture2.7. 16:28:5917,0617,6017,26-3,3714 048USDNSQ17,68
NP I PoOHusqvarna AB2.7. 16:28:4936,5636,6136,600,94877 372SEKSTO36,26
NP I PoOHusqvarna AB2.7. 16:26:4837,0037,0537,051,3712 217SEKSTO36,55
NP I PoOCharacter Group2.7. 16:14:362,803,002,85-2,7317 060GBPLSE2,90
NP I PoOChargeurs2.7. 16:18:347,697,737,69-2,413 595EURPAR7,71
NP I PoOChristian Dior2.7. 16:28:31460,60461,20461,002,671 873EURPAR444,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN2.7. 16:00:561,451,551,5320,0010 833PLNWSE1,28
NP I PoOINTERNITY2.7. 12:38:077,858,108,10-1,22250PLNWSE8,20
NP I PoOIntl Greetings2.7. 16:20:410,790,820,791,77413 618GBPLSE,76
NP I PoOJM2.7. 16:25:16143,00143,10143,105,61265 856SEKSTO135,50
NP I PoOKaufman Broad2.7. 16:28:2224,3024,4024,351,2516 270EURPAR23,95
NP I PoOKB Home2.7. 16:28:3760,1060,4160,21-3,8082 666USDNYQ60,62
NP I PoOLa-Z-Boy Inc2.7. 16:28:5239,1839,4039,29-2,0820 174USDNYQ39,77
NP I PoOLeggett & Platt2.7. 16:28:4111,7111,7211,710,00469 804USDNYQ11,67
NP I PoOLennar2.7. 16:28:4386,2386,4886,28-4,60333 035USDNYQ90,49
NP I PoOLentex2.7. 15:33:137,027,107,00-1,133 301PLNWSE7,08
NP I PoOLG Electronics Depository Receipt30.6. 17:06:54-24,0025,000,003 190USDLIB25,00
NP I PoOLifetime Brands2.7. 16:28:458,648,768,711,9933 401USDNSQ8,53
NP I PoOLinz Textil29.6. 17:50:05174,00175,00170,000,005EURVIE170,00
NP I PoOLPP SA2.7. 16:28:4418 570,0018 590,0018 580,000,433 301PLNWSE18 500,00
NP I PoOLVMH2.7. 16:28:40498,60498,70498,703,02225 494EURPAR481,00
NP I PoOLVMH Depository Receipt2.7. 16:28:37--114,114,26192 946USDPNK109,45
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,70
NP I PoOLZPS Protektor2.7. 16:28:411,211,231,235,32118 007PLNWSE1,17
NP I PoOM/I Homes2.7. 16:28:07154,57155,46155,41-3,5916 845USDNYQ156,56
NP I PoOMasters2.7. 13:56:078,809,009,000,001 029PLNWSE9,00
NP I PoOMeritage Homes2.7. 16:28:4280,3780,6980,43-4,0083 490USDNYQ81,55
NP I PoOMODIVO SA2.7. 16:28:4297,1497,2097,203,80471 050PLNWSE93,64
NP I PoOMohawk Inds2.7. 16:28:50118,82119,51119,16-1,79132 329USDNYQ119,86
NP I PoOMonnari Trade2.7. 14:42:545,685,845,862,811 647PLNWSE5,70
NP I PoONACCO Industries2.7. 16:27:2447,5148,9048,80-3,00190USDNYQ48,55
NP I PoONexity2.7. 16:24:037,917,937,920,9668 423EURPAR7,83
NP I PoONIKE2.7. 16:28:4443,7843,7943,816,668 985 750USDNYQ43,06
NP I PoONIKON Depository Receipt2.7. 16:21:41--13,79-1,671 135USDPNK14,02
NP I PoONovita2.7. 11:28:37102,50104,00102,500,0027PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO4 770,00
NP I PoOPanasonic Unsp ADR2.7. 16:28:43--28,300,3234 710USDPNK28,21
NP I PoOPersimmon2.7. 16:27:1510,5310,5410,54-0,57407 670GBPLSE10,60
NP I PoOPersimmon Unsp ADR2.7. 16:07:55--27,960,391 164USDPNK28,01
NP I PoOPisc Desjoyaux2.7. 15:32:2712,6012,7512,604,137 449EURPAR12,10
NP I PoOPolaris Inds2.7. 16:28:4562,2262,7062,40-9,0992 053USDNYQ64,73
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes2.7. 16:28:42131,89132,14132,02-3,78123 980USDNYQ137,21
NP I PoOPUMA2.7. 16:27:4526,6726,7026,72-1,04305 034EURGER27,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR2.7. 16:28:55--22,791,1153 260USDPNK22,53
NP I PoOSEB2.7. 16:28:1848,1648,2648,244,6916 441EURPAR46,52
NP I PoOSkyline Corp2.7. 16:28:4584,6184,8984,78-3,8299 035USDNYQ84,88
NP I PoOSnap-on2.7. 16:28:39405,66406,45406,120,9339 243USDNYQ403,28
NP I PoOSONY- ------JPYTYO3 250,00
NP I PoOStanley Black2.7. 16:28:3491,0991,3891,23-3,07199 171USDNYQ91,34
NP I PoOSteven Madden2.7. 16:28:5840,8341,0340,94-2,7672 324USDNSQ41,58
NP I PoOSturm Ruger2.7. 16:28:0837,5837,8037,69-0,378 012USDNYQ37,62
NP I PoOSurteco2.7. 14:42:249,409,559,550,531EURGER9,55
NP I PoOSwatch Group2.7. 16:25:43196,20196,35196,35-1,0132 795CHFVTX198,35
NP I PoOSwatch Group2.7. 16:21:2738,6538,7538,70-1,1513 156CHFSWX39,15
NP I PoOSwatch Grp Unsp ADR2.7. 16:28:13--12,18-0,082 579USDPNK12,20
NP I PoOTaylor Woodrow2.7. 16:28:410,800,800,80-0,953 417 479GBPLSE,80
NP I PoOTechnicolor2.7. 16:05:300,100,100,10-0,39252 024EURPAR,10
NP I PoOTempur Pedic2.7. 16:28:4376,9377,2077,05-1,62133 761USDNYQ77,17
NP I PoOThermador2.7. 16:27:3479,6079,7079,701,404 394EURPAR79,20
NP I PoOToll Brothers2.7. 16:28:42155,27155,78155,22-5,66125 376USDNYQ164,75
NP I PoOTomTom Br Rg2.7. 16:28:254,804,824,823,83114 320EURAEX4,72
NP I PoOTrigano SA2.7. 16:21:44140,10140,30140,500,004 548EURPAR139,50
NP I PoOU10 Group SA2.7. 15:11:561,211,251,21-8,336 970EURPAR1,21
NP I PoOUnifi2.7. 16:25:534,804,994,945,265 092USDNYQ4,80
NP I PoOUniv Electronics2.7. 16:27:534,654,794,68-1,153 464USDNSQ4,69
NP I PoOVan De Velde2.7. 16:22:4930,1030,2030,10-0,331 464EURBRU30,10
NP I PoOVF2.7. 16:28:4416,5116,5216,53-1,02784 649USDNYQ16,83
NP I PoOVictoria2.7. 15:54:310,570,600,58-0,011 698GBPLSE,58
NP I PoOVistry Group PLC2.7. 16:28:342,552,562,55-3,26711 686GBPLSE2,64
NP I PoOVistula2.7. 16:24:525,365,405,38-1,103 201PLNWSE5,40
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool2.7. 16:28:4338,6138,6838,65-2,05229 407USDNYQ40,17
NP I PoOWolford AG2.7. 11:04:532,322,362,340,00658EURVIE2,34
NP I PoOWolverine WW2.7. 16:28:3816,3716,4116,40-0,8591 596USDNYQ16,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 16:35:00138 596,521,40136 678,2001.07.2026
Zdroj: BCPP