Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13371339-0,22
KB10431044-0,48
PKN148,18148,22,31
Msft392,79393,37-0,04
Nokia7,9647,9721,76
IBM225,1225,6-0,98
Mercedes-Benz Group AG45,9845,995-1,36
PFE25,2125,280,08
29.07.2026 12:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2026 11:58:19
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
92,06 3,46 3,08 8 272 630
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas29.7. 11:57:23179,95180,10180,05-0,58144 717EURGER181,10
NP I PoOAdidas Depository Receipt28.7. 23:20:00P--103,370,8096 738USDPNK103,37
NP I PoOAgfa-Gevaert29.7. 11:44:370,370,380,382,0363 635EURBRU,37
NP I PoOAmica Wronki29.7. 11:50:1146,9047,0046,90-0,535 851PLNWSE47,15
NP I PoOASICS- ------JPYTYO4 863,00
NP I PoOBarratt Dev29.7. 11:58:452,932,932,93-0,51601 157GBPLSE2,95
NP I PoOBassett Furn29.7. 2:00:00P-27,0019,780,0032 644USDNSQ19,78
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated29.7. 2:04:00P17,0052,3933,400,00245 122USDNYQ33,40
NP I PoOBellway29.7. 11:58:0719,9820,0020,000,4549 047GBPLSE19,91
NP I PoOBeneteau29.7. 11:47:435,845,865,86-1,3554 215EURPAR5,94
NP I PoOBerkeley Grp Hld Rg29.7. 11:56:4034,6234,6634,64-0,4013 487GBPLSE34,78
NP I PoOBigben Interact29.7. 10:49:220,410,430,42-4,4425 875EURPAR,44
NP I PoOBrunswick29.7. 11:53:21P32,81130,4481,71-0,37633USDNYQ82,01
NP I PoOBurberry Group29.7. 11:57:3011,6111,6211,611,84693 693GBPLSE11,40
NP I PoOBurberry Group Depository Receipt28.7. 23:20:00P--15,407,8449 557USDPNK15,40
NP I PoOCallaway Golf Co29.7. 2:04:00P18,1320,2318,250,001 396 010USDNYQ18,25
NP I PoOCarbon Design29.7. 9:02:060,250,270,270,001 500PLNWSE,27
NP I PoOCavco Industries29.7. 2:00:00P-799,99589,080,00114 024USDNSQ589,08
NP I PoOCIE FIN RICHEMONT N29.7. 11:58:53190,70190,80190,75-1,50223 656CHFVTX193,65
NP I PoOColumbia Sptswr29.7. 2:00:00P63,6775,0064,470,00445 572USDNSQ64,47
NP I PoOCrocs29.7. 11:33:39P126,99138,90135,00-0,6917USDNSQ135,94
NP I PoOD R Horton29.7. 11:51:20P141,01154,00151,700,36228USDNYQ151,16
NP I PoODecora29.7. 11:56:3372,6073,0072,60-0,55148PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL39,10
NP I PoODom Development29.7. 11:49:48255,00256,00256,00-0,191 393PLNWSE256,50
NP I PoOEinhell Ger Pref Br29.7. 11:46:4069,2069,8069,700,872 381EURGER69,10
NP I PoOElectrolux Rg-A29.7. 11:03:01--30,4021,6021 932SEKSTO25,00
NP I PoOElectrolux Rg-B29.7. 11:58:4030,1130,1630,1122,4512 762 202SEKSTO24,59
NP I PoOESOTIQ29.7. 11:54:0133,1033,4033,100,30630PLNWSE33,00
NP I PoOForbo Holding AG29.7. 11:55:35853,00857,00856,00-2,84528CHFSWX881,00
NP I PoOForte29.7. 11:38:1015,7515,8515,80-0,942 559PLNWSE15,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,00
NP I PoOGRODNO29.7. 11:49:0116,5016,5516,50-2,089 586PLNWSE16,85
NP I PoOGuinness Peat29.7. 11:55:150,840,840,84-0,41484 153GBPLSE,85
NP I PoOHelen of Troy29.7. 2:00:00P27,0229,9928,850,00363 410USDNSQ28,85
NP I PoOHermes Intl29.7. 11:58:501 529,001 530,001 529,50-9,79132 285EURPAR1 695,50
NP I PoOHermes UnSp CDR- ------CADTOR19,31
NP I PoOHooker Furniture29.7. 2:00:00P5,74-13,980,0043 838USDNSQ13,98
NP I PoOHusqvarna AB29.7. 11:58:5239,5939,6239,610,66469 284SEKSTO39,35
NP I PoOHusqvarna AB29.7. 11:44:1939,7039,9039,701,6613 860SEKSTO39,05
NP I PoOCharacter Group28.7. 14:00:193,003,083,040,049 255GBPLSE3,04
NP I PoOChargeurs29.7. 11:48:408,638,688,64-0,585 144EURPAR8,69
NP I PoOChristian Dior29.7. 11:54:02431,20432,40432,80-0,28964EURPAR434,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,14
NP I PoOINTERBUD LUBLIN28.7. 18:00:311,411,511,420,002 415PLNWSE1,42
NP I PoOINTERNITY29.7. 11:25:457,908,258,253,132PLNWSE8,00
NP I PoOIntl Greetings29.7. 11:58:191,001,051,010,2291 924GBPLSE1,00
NP I PoOJM29.7. 11:59:01124,20124,40124,40-0,8010 544SEKSTO125,40
NP I PoOKaufman Broad29.7. 11:47:5125,1025,2025,15-0,984 438EURPAR25,40
NP I PoOKB Home29.7. 2:04:00P45,0065,5457,800,001 105 561USDNYQ57,80
NP I PoOLa-Z-Boy Inc29.7. 2:04:00P30,0044,7141,300,00300 621USDNYQ41,30
NP I PoOLeggett & Platt29.7. 2:04:00P10,6910,8210,740,001 975 889USDNYQ10,74
NP I PoOLennar29.7. 11:52:52P82,4688,0087,870,2576USDNYQ87,65
NP I PoOLentex28.7. 18:00:336,886,906,900,582 658PLNWSE6,90
NP I PoOLG Electronics Depository Receipt29.7. 10:01:2019,0020,0019,00-14,41674USDLIB22,20
NP I PoOLifetime Brands29.7. 2:00:00P6,35-8,730,0082 664USDNSQ8,73
NP I PoOLinz Textil22.7. 17:50:06160,00170,00166,003,7550EURVIE160,00
NP I PoOLPP SA29.7. 11:51:2821 140,0021 160,0021 160,000,95670PLNWSE20 960,00
NP I PoOLVMH29.7. 11:58:50470,25470,35470,300,00211 406EURPAR470,30
NP I PoOLVMH Depository Receipt28.7. 23:20:00P--107,393,81384 121USDPNK107,39
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,18
NP I PoOLZPS Protektor29.7. 11:53:021,141,151,15-0,6929 167PLNWSE1,16
NP I PoOM/I Homes29.7. 2:04:00P61,16239,85152,140,00246 255USDNYQ152,14
NP I PoOMasters29.7. 11:35:548,859,059,050,566 578PLNWSE9,00
NP I PoOMeritage Homes29.7. 11:38:24P29,74117,1873,00-0,33228USDNYQ73,24
NP I PoOMODIVO SA29.7. 11:58:1992,0492,1292,063,4691 101PLNWSE88,98
NP I PoOMohawk Inds29.7. 2:04:00P94,00186,25117,140,00699 202USDNYQ117,14
NP I PoOMonnari Trade29.7. 10:05:045,625,745,80-1,028 973PLNWSE5,86
NP I PoONACCO Industries29.7. 2:04:00P19,7875,6347,570,007 624USDNYQ47,57
NP I PoONexity29.7. 11:56:226,716,736,72-0,9652 300EURPAR6,79
NP I PoONIKE29.7. 11:57:19P42,9643,1043,00-0,1261 316USDNYQ43,05
NP I PoONIKON Depository Receipt28.7. 23:20:00P--11,95-9,2625 855USDPNK11,95
NP I PoONovita29.7. 11:49:1396,8097,0096,800,0022PLNWSE96,80
NP I PoOPanasonic Corp- ------JPYTYO3 604,00
NP I PoOPanasonic Unsp ADR28.7. 23:20:00P--21,96-6,83281 893USDPNK21,96
NP I PoOPersimmon29.7. 11:56:4011,0811,0911,09-0,05156 173GBPLSE11,10
NP I PoOPersimmon Unsp ADR28.7. 23:20:00P--29,46-0,172 215USDPNK29,46
NP I PoOPisc Desjoyaux29.7. 10:33:2410,7010,7510,700,94250EURPAR10,60
NP I PoOPolaris Inds29.7. 2:04:00P71,0985,8471,590,001 765 516USDNYQ71,59
NP I PoOPulte Homes29.7. 2:04:00P115,00149,47134,750,002 198 575USDNYQ134,75
NP I PoOPUMA29.7. 11:57:2029,3929,4029,400,68202 382EURGER29,20
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR28.7. 23:20:00P--23,860,51402 718USDPNK23,86
NP I PoOSEB29.7. 11:59:0058,7058,9058,852,2632 177EURPAR57,55
NP I PoOSkyline Corp29.7. 11:50:11P33,40133,5883,490,003USDNYQ83,49
NP I PoOSnap-on29.7. 2:04:00P414,00502,82419,310,00391 982USDNYQ419,31
NP I PoOSONY- ------JPYTYO3 662,00
NP I PoOStanley Black29.7. 2:04:00P90,0097,3294,190,003 517 450USDNYQ94,19
NP I PoOSteven Madden29.7. 2:00:00P43,9349,0044,060,00902 483USDNSQ44,06
NP I PoOSturm Ruger29.7. 2:04:00P34,0039,6738,340,0099 008USDNYQ38,34
NP I PoOSurteco29.7. 9:02:399,059,209,050,001EURGER9,05
NP I PoOSwatch Group29.7. 11:52:3535,3535,5035,454,1119 794CHFSWX34,05
NP I PoOSwatch Group29.7. 11:57:07176,85177,10176,754,0040 671CHFVTX169,95
NP I PoOSwatch Grp Unsp ADR28.7. 23:20:00P--10,483,10144 325USDPNK10,48
NP I PoOTaylor Woodrow29.7. 11:57:530,830,830,83-1,512 220 557GBPLSE,84
NP I PoOTechnicolor29.7. 11:50:310,100,100,101,5769 753EURPAR,10
NP I PoOTempur Pedic29.7. 2:04:00P28,99100,0072,100,002 146 242USDNYQ72,10
NP I PoOThermador29.7. 11:13:3776,2077,0076,800,52625EURPAR76,40
NP I PoOToll Brothers29.7. 2:04:00P136,00168,87154,980,00972 550USDNYQ154,98
NP I PoOTomTom Br Rg29.7. 11:58:533,803,813,813,76360 906EURAEX3,67
NP I PoOTrigano SA29.7. 11:49:50150,60151,10150,80-0,401 485EURPAR151,40
NP I PoOU10 Group SA29.7. 9:18:261,191,231,244,208 083EURPAR1,19
NP I PoOUnifi29.7. 2:04:00P2,9910,216,510,00102 541USDNYQ6,51
NP I PoOUniv Electronics29.7. 2:00:00P1,28-4,600,0020 394USDNSQ4,60
NP I PoOVan De Velde29.7. 11:55:4129,8029,9029,80-0,33787EURBRU29,90
NP I PoOVF29.7. 11:43:00P18,0018,3618,350,5514 776USDNYQ18,25
NP I PoOVictoria29.7. 10:02:220,670,720,703,881 633GBPLSE,67
NP I PoOVistry Group PLC29.7. 11:57:562,912,912,910,62200 186GBPLSE2,89
NP I PoOVistula29.7. 11:53:065,685,785,762,1316 144PLNWSE5,64
NP I PoOWERTH-HOLZ27.7. 18:00:170,140,160,160,002 407PLNWSE,16
NP I PoOWhirlpool29.7. 2:04:00P38,6039,9938,480,001 650 679USDNYQ38,48
NP I PoOWolford AG28.7. 17:50:011,982,182,100,005EURVIE2,10
NP I PoOWolverine WW29.7. 2:04:00P20,8121,1820,870,001 061 668USDNYQ20,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat29.7. 12:04:00145 375,910,86144 132,0228.07.2026
Zdroj: BCPP