Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012130,00
KB997998,50,40
PKN140,54140,63,37
Msft395,95396,10,00
Nokia12,7712,781,71
IBM268,352690,00
Mercedes-Benz Group AG48,45548,465-1,85
PFE26,0226,050,00
16.06.2026 13:42:44
Indexy online
AD Index online
select
AD Index online
 

  • 16.06.2026 13:37:20
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
91,92 5,08 4,44 73 674 759
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas16.6. 13:37:40173,95174,00174,00-1,33139 555EURGER176,35
NP I PoOAdidas Depository Receipt15.6. 23:20:00P--101,98-0,3841 906USDPNK101,98
NP I PoOAgfa-Gevaert16.6. 12:58:040,420,430,42-1,1761 394EURBRU,43
NP I PoOAmica Wronki16.6. 13:28:2051,4051,6051,600,394 592PLNWSE51,40
NP I PoOASICS- ------JPYTYO4 493,00
NP I PoOBarratt Dev16.6. 13:37:402,522,522,520,681 486 318GBPLSE2,51
NP I PoOBassett Furn16.6. 2:00:00P13,5019,0015,590,0026 382USDNSQ15,59
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.6. 11:01:03P21,1128,9826,41-1,64124USDNYQ26,85
NP I PoOBellway16.6. 13:37:1717,9417,9617,950,6276 234GBPLSE17,84
NP I PoOBeneteau16.6. 13:24:506,886,916,910,0015 811EURPAR6,91
NP I PoOBerkeley Grp Hld Rg16.6. 13:37:1734,4634,5034,48-0,2931 706GBPLSE34,58
NP I PoOBigben Interact16.6. 9:00:060,340,340,340,00200EURPAR,34
NP I PoOBrunswick16.6. 13:37:29P81,0289,8981,69-0,54394USDNYQ82,13
NP I PoOBurberry Group16.6. 13:36:0511,4211,4311,41-1,13137 327GBPLSE11,54
NP I PoOBurberry Group Depository Receipt15.6. 23:20:00P--15,55-2,0845 217USDPNK15,55
NP I PoOCallaway Golf Co16.6. 13:31:41P16,8517,7016,83-1,46185USDNYQ17,08
NP I PoOCarbon Design16.6. 10:43:480,280,290,29-3,333 705PLNWSE,30
NP I PoOCavco Industries16.6. 13:05:48P587,14665,00594,000,264USDNSQ592,48
NP I PoOCIE FIN RICHEMONT N16.6. 13:37:29181,50181,55181,500,41141 821CHFVTX180,75
NP I PoOColumbia Sptswr16.6. 13:22:09P66,5569,8966,62-0,37440USDNSQ66,87
NP I PoOCrocs16.6. 13:31:10P122,98127,10125,26-0,80491USDNSQ126,27
NP I PoOD R Horton16.6. 13:36:55P150,00159,75155,090,00636USDNYQ155,09
NP I PoODecora16.6. 13:34:3572,8072,9072,90-0,14431PLNWSE73,00
NP I PoODe'Longhi- ------EURMIL38,30
NP I PoODom Development16.6. 13:35:28251,00252,00252,001,002 038PLNWSE249,50
NP I PoOEinhell Ger Pref Br16.6. 10:35:0372,2073,0072,901,11255EURGER72,10
NP I PoOElectrolux Rg-A16.6. 13:00:00--29,20-6,414 135SEKSTO31,20
NP I PoOElectrolux Rg-B16.6. 13:36:2828,1128,1628,12-4,653 019 166SEKSTO29,49
NP I PoOESOTIQ16.6. 12:51:4930,3030,7030,700,33168PLNWSE30,60
NP I PoOForbo Holding AG16.6. 13:31:38738,00742,00740,00-0,80360CHFSWX746,00
NP I PoOForte16.6. 12:22:5818,8018,8518,85-0,53891PLNWSE18,95
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR86,63
NP I PoOGRODNO16.6. 13:30:2716,8016,8516,80-2,333 284PLNWSE17,20
NP I PoOGuinness Peat16.6. 13:34:370,800,800,80-0,62249 773GBPLSE,80
NP I PoOHelen of Troy16.6. 2:00:00P28,6530,6528,790,00391 502USDNSQ28,79
NP I PoOHermes Intl16.6. 13:37:541 731,501 732,501 732,001,1721 678EURPAR1 712,00
NP I PoOHermes UnSp CDR- ------CADTOR19,58
NP I PoOHooker Furniture16.6. 11:21:42P15,9716,5016,150,623USDNSQ16,05
NP I PoOHusqvarna AB16.6. 13:37:1040,4940,5540,52-2,78566 855SEKSTO41,68
NP I PoOHusqvarna AB16.6. 13:19:4840,5040,6040,50-2,4113 705SEKSTO41,50
NP I PoOCharacter Group16.6. 12:25:222,803,002,890,8812 456GBPLSE2,90
NP I PoOChargeurs16.6. 13:23:078,428,468,420,00326EURPAR8,42
NP I PoOChristian Dior16.6. 13:34:16476,60477,40477,000,171 300EURPAR476,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN16.6. 11:56:291,431,581,58-0,3268PLNWSE1,58
NP I PoOINTERNITY16.6. 12:10:257,507,707,700,002PLNWSE7,70
NP I PoOIntl Greetings16.6. 13:34:180,820,830,83-5,681 413 355GBPLSE,88
NP I PoOJM16.6. 13:24:20114,60114,80114,70-0,5272 396SEKSTO115,30
NP I PoOKaufman Broad16.6. 13:28:4924,5024,6524,550,007 335EURPAR24,55
NP I PoOKB Home16.6. 13:37:23P53,0054,0053,230,002USDNYQ53,23
NP I PoOLa-Z-Boy Inc16.6. 13:26:38P37,7841,0038,281,323USDNYQ37,78
NP I PoOLeggett & Platt16.6. 2:04:00P10,0010,8610,770,001 721 560USDNYQ10,77
NP I PoOLennar16.6. 13:37:39P89,7391,0089,750,00686USDNYQ89,75
NP I PoOLentex16.6. 13:26:177,127,187,18-1,10204PLNWSE7,26
NP I PoOLG Electronics Depository Receipt16.6. 11:06:5726,0029,0028,80-0,6912USDLIB29,00
NP I PoOLifetime Brands16.6. 13:33:33P9,199,619,200,111 012USDNSQ9,19
NP I PoOLinz Textil16.6. 13:35:19180,00174,00180,005,8810EURVIE160,00
NP I PoOLPP SA16.6. 13:38:0119 390,0019 410,0019 390,00-1,877 343PLNWSE19 760,00
NP I PoOLVMH16.6. 13:37:32514,50514,60514,400,35103 209EURPAR512,60
NP I PoOLVMH Depository Receipt15.6. 23:20:00P--119,240,59709 602USDPNK119,24
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,86
NP I PoOLZPS Protektor16.6. 12:58:181,251,261,25-0,7985 334PLNWSE1,26
NP I PoOM/I Homes16.6. 2:04:00P100,00150,00141,290,00238 059USDNYQ141,29
NP I PoOMasters16.6. 12:49:438,058,258,250,00244PLNWSE8,25
NP I PoOMeritage Homes16.6. 13:37:10P71,1275,4572,63-0,3721USDNYQ72,90
NP I PoOMODIVO SA16.6. 13:37:2091,9291,9491,925,08805 756PLNWSE87,48
NP I PoOMohawk Inds16.6. 2:04:00P94,00121,22111,430,001 015 925USDNYQ111,43
NP I PoOMonnari Trade16.6. 12:20:275,865,905,86-2,984 887PLNWSE6,04
NP I PoONACCO Industries16.6. 2:04:00P49,2555,0052,040,005 924USDNYQ52,04
NP I PoONexity16.6. 13:33:427,707,727,71-2,2869 166EURPAR7,89
NP I PoONIKE16.6. 13:37:55P45,1845,2245,200,0045 259USDNYQ45,20
NP I PoONIKON Depository Receipt15.6. 23:20:00P--12,932,341 978USDPNK12,93
NP I PoONovita16.6. 11:34:28105,00107,50105,00-0,4785PLNWSE105,50
NP I PoOPanasonic Corp- ------JPYTYO4 010,00
NP I PoOPanasonic Unsp ADR15.6. 23:20:00P--24,964,08126 288USDPNK24,96
NP I PoOPersimmon16.6. 13:37:1710,6210,6210,620,86271 148GBPLSE10,53
NP I PoOPersimmon Unsp ADR15.6. 23:20:00P--28,000,47197 811USDPNK28,00
NP I PoOPisc Desjoyaux16.6. 13:13:4911,6011,7011,600,87806EURPAR11,50
NP I PoOPolaris Inds16.6. 13:37:27P57,0074,0070,110,003USDNYQ70,11
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes16.6. 13:13:44P122,50129,80129,525,446USDNYQ122,84
NP I PoOPUMA16.6. 13:37:3128,6528,6728,662,32512 092EURGER28,01
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR15.6. 23:20:00P--22,600,58364 563USDPNK22,60
NP I PoOSEB16.6. 13:33:1754,9054,9554,90-0,3617 225EURPAR55,10
NP I PoOSkyline Corp16.6. 13:00:00P72,0083,1878,820,264USDNYQ78,61
NP I PoOSnap-on16.6. 13:37:48P360,00398,88386,630,001USDNYQ386,63
NP I PoOSONY- ------JPYTYO3 320,00
NP I PoOStanley Black16.6. 12:45:43P83,0086,0084,800,0040USDNYQ84,80
NP I PoOSteven Madden16.6. 2:00:00P45,2047,2645,420,00722 125USDNSQ45,42
NP I PoOSturm Ruger16.6. 13:26:39P37,9141,1138,38-0,0811USDNYQ38,41
NP I PoOSurteco15.6. 9:36:349,359,509,400,00110EURGER9,40
NP I PoOSwatch Group16.6. 13:37:16211,70212,00212,00-0,3811 103CHFVTX212,80
NP I PoOSwatch Group16.6. 13:35:2641,7541,8541,85-0,1210 337CHFSWX41,90
NP I PoOSwatch Grp Unsp ADR15.6. 23:20:00P--13,311,6833 630USDPNK13,31
NP I PoOTaylor Woodrow16.6. 13:37:220,760,760,76-0,293 024 526GBPLSE,77
NP I PoOTechnicolor16.6. 11:52:330,100,100,10-1,9314 585EURPAR,10
NP I PoOTempur Pedic16.6. 2:04:00P72,5085,5374,260,004 399 460USDNYQ74,26
NP I PoOThermador16.6. 12:48:4569,0069,6069,20-0,29718EURPAR69,40
NP I PoOToll Brothers16.6. 13:37:36P143,90150,00148,710,00107USDNYQ148,71
NP I PoOTomTom Br Rg16.6. 13:29:315,035,045,03-1,28109 425EURAEX5,10
NP I PoOTrigano SA16.6. 13:37:16141,80142,30141,90-4,7713 254EURPAR149,00
NP I PoOU10 Group SA16.6. 11:20:581,381,411,38-2,823 600EURPAR1,42
NP I PoOUnifi16.6. 13:00:51P4,054,804,051,25200USDNYQ4,00
NP I PoOUniv Electronics16.6. 2:00:00P3,214,523,930,0034 983USDNSQ3,93
NP I PoOVan De Velde16.6. 13:00:5130,2030,4030,20-0,982 578EURBRU30,50
NP I PoOVF16.6. 13:14:44P17,5018,5018,040,397 570USDNYQ17,97
NP I PoOVictoria16.6. 13:23:590,510,520,524,005 595GBPLSE,50
NP I PoOVistry Group PLC16.6. 13:33:042,212,212,21-1,63638 445GBPLSE2,24
NP I PoOVistula16.6. 13:15:105,405,485,40-0,3716 972PLNWSE5,42
NP I PoOWERTH-HOLZ16.6. 9:37:290,160,190,190,0025PLNWSE,19
NP I PoOWhirlpool16.6. 13:37:32P41,0742,4541,860,00251USDNYQ41,86
NP I PoOWolford AG16.6. 10:26:172,502,642,54-5,931 500EURVIE2,70
NP I PoOWolverine WW16.6. 2:04:00P17,5518,2717,770,00917 157USDNYQ17,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.6. 13:43:00140 149,981,92137 509,5515.06.2026
Zdroj: BCPP