Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521358-1,24
KB104810500,19
PKN152,14152,241,36
Msft483,36483,7-0,83
Nokia8,3048,31-1,70
IBM231,2231,96-1,80
Mercedes-Benz Group AG46,9546,965-0,61
PFE25,9425,950,54
06.08.2026 14:32:56
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026 14:26:24
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
98,82 1,25 1,22 15 202 465
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas6.8. 14:26:42164,60164,65164,600,98163 188EURGER163,00
NP I PoOAdidas Depository Receipt6.8. 14:00:02P--94,680,5849 608USDPNK94,13
NP I PoOAgfa-Gevaert6.8. 14:04:000,380,380,380,0020 427EURBRU,38
NP I PoOAmica Wronki6.8. 14:26:1048,8049,0048,800,628 521PLNWSE48,50
NP I PoOASICS- ------JPYTYO4 916,00
NP I PoOBarratt Dev6.8. 14:27:433,203,213,201,651 579 552GBPLSE3,15
NP I PoOBassett Furn6.8. 13:00:15P17,8321,7519,620,001USDNSQ19,62
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated6.8. 13:09:40P21,4834,8934,421,03137USDNYQ34,07
NP I PoOBellway6.8. 14:27:5221,1221,1421,141,4459 395GBPLSE20,84
NP I PoOBeneteau6.8. 13:28:436,156,176,140,3314 373EURPAR6,12
NP I PoOBerkeley Grp Hld Rg6.8. 14:20:3935,7835,8035,78-0,1728 611GBPLSE35,84
NP I PoOBigben Interact6.8. 14:27:000,160,160,16-56,761 049 172EURPAR,37
NP I PoOBrunswick6.8. 14:02:17P69,5689,8983,17-0,4957USDNYQ83,58
NP I PoOBurberry Group6.8. 14:27:0412,1812,1912,190,79139 564GBPLSE12,09
NP I PoOBurberry Group Depository Receipt5.8. 23:20:00P--16,26-0,2517 039USDPNK16,26
NP I PoOCallaway Golf Co6.8. 14:12:38P18,0019,9518,75-1,884USDNYQ19,11
NP I PoOCarbon Design6.8. 13:35:400,240,260,260,00919PLNWSE,26
NP I PoOCavco Industries6.8. 11:07:04P540,29625,99591,430,638USDNSQ587,73
NP I PoOCIE FIN RICHEMONT N6.8. 14:26:54195,95196,00196,00-0,56179 290CHFVTX197,10
NP I PoOColumbia Sptswr6.8. 13:00:00P55,4061,4658,001,40384USDNSQ57,20
NP I PoOCrocs6.8. 14:17:43P134,50140,33137,17-0,111 191USDNSQ137,32
NP I PoOD R Horton6.8. 14:26:29P144,55151,45151,20-0,17273USDNYQ151,45
NP I PoODecora6.8. 14:23:4574,0074,1074,100,414 778PLNWSE73,80
NP I PoODe'Longhi- ------EURMIL41,60
NP I PoODom Development6.8. 14:25:03250,50252,00252,000,006 163PLNWSE252,00
NP I PoOEinhell Ger Pref Br6.8. 14:20:4374,2074,5074,403,051 945EURGER72,20
NP I PoOElectrolux Rg-A6.8. 13:00:03--31,602,601 325SEKSTO30,80
NP I PoOElectrolux Rg-B6.8. 14:27:1531,2131,2431,241,661 842 681SEKSTO30,73
NP I PoOESOTIQ6.8. 13:45:1534,9035,0034,901,454 791PLNWSE34,40
NP I PoOForbo Holding AG6.8. 14:13:42940,00942,00941,000,321 386CHFSWX938,00
NP I PoOForte6.8. 14:10:4316,4016,5516,705,703 958PLNWSE15,80
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR81,44
NP I PoOGRODNO6.8. 14:10:3317,3517,7017,402,058 173PLNWSE17,05
NP I PoOGuinness Peat6.8. 14:05:380,860,860,863,37456 890GBPLSE,83
NP I PoOHelen of Troy6.8. 11:20:48P29,1229,9929,43-0,4453USDNSQ29,56
NP I PoOHermes Intl6.8. 14:27:231 609,001 609,501 609,504,1146 363EURPAR1 546,00
NP I PoOHermes UnSp CDR- ------CADTOR17,44
NP I PoOHooker Furniture6.8. 2:00:00P13,4219,4014,770,0045 705USDNSQ14,77
NP I PoOHusqvarna AB6.8. 14:26:0240,4540,5740,490,05121 179SEKSTO40,47
NP I PoOHusqvarna AB6.8. 14:14:2940,4040,5540,450,006 162SEKSTO40,45
NP I PoOCharacter Group6.8. 10:04:263,103,203,10-0,9651GBPLSE3,15
NP I PoOChargeurs6.8. 14:04:178,398,458,400,602 935EURPAR8,35
NP I PoOChristian Dior6.8. 14:27:04442,00442,20442,201,471 099EURPAR435,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,19
NP I PoOINTERBUD LUBLIN6.8. 13:22:331,421,491,42-5,967 784PLNWSE1,51
NP I PoOINTERNITY6.8. 9:00:018,208,508,500,002PLNWSE8,50
NP I PoOIntl Greetings6.8. 14:25:041,001,021,010,95225 875GBPLSE1,00
NP I PoOJM6.8. 14:27:04128,60129,00128,800,5516 480SEKSTO128,10
NP I PoOKaufman Broad6.8. 14:21:2925,2525,4025,35-0,207 234EURPAR25,40
NP I PoOKB Home6.8. 11:07:25P52,4758,9658,54-0,7160USDNYQ58,96
NP I PoOLa-Z-Boy Inc6.8. 13:18:22P37,6541,7741,450,0029USDNYQ41,45
NP I PoOLeggett & Platt6.8. 14:12:07P9,8610,409,92-3,224 903USDNYQ10,25
NP I PoOLennar6.8. 14:19:55P86,0188,3088,190,35144USDNYQ87,88
NP I PoOLentex6.8. 13:58:116,947,027,040,00200PLNWSE7,04
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4721,00-19,700,0060USDLIB19,70
NP I PoOLifetime Brands6.8. 14:12:11P6,419,008,936,0655USDNSQ8,42
NP I PoOLinz Textil5.8. 17:50:05163,00170,00163,000,002EURVIE163,00
NP I PoOLPP SA6.8. 14:26:0622 060,0022 100,0022 100,000,455 547PLNWSE22 000,00
NP I PoOLVMH6.8. 14:27:34485,30485,40485,401,19126 589EURPAR479,70
NP I PoOLVMH Depository Receipt6.8. 14:14:40P--112,051,08147 838USDPNK110,85
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,49
NP I PoOLZPS Protektor6.8. 14:09:521,121,131,130,3629 314PLNWSE1,12
NP I PoOM/I Homes6.8. 12:42:15P112,20237,56150,53-0,01200USDNYQ150,54
NP I PoOMasters6.8. 12:22:428,809,009,00-0,552 390PLNWSE9,05
NP I PoOMeritage Homes6.8. 13:40:56P74,0076,0074,940,0032USDNYQ74,94
NP I PoOMODIVO SA6.8. 14:26:2498,8298,8698,821,25154 240PLNWSE97,60
NP I PoOMohawk Inds6.8. 13:08:40P108,94141,22135,690,008USDNYQ135,69
NP I PoOMonnari Trade6.8. 14:14:145,505,525,520,003 759PLNWSE5,52
NP I PoONACCO Industries6.8. 2:04:00P37,2455,0047,210,0011 401USDNYQ47,21
NP I PoONexity6.8. 14:27:267,027,037,02-0,1439 542EURPAR7,03
NP I PoONIKE6.8. 14:27:28P42,3142,4042,37-0,1872 692USDNYQ42,45
NP I PoONIKON Depository Receipt5.8. 23:20:00P--12,493,39732USDPNK12,49
NP I PoONovita6.8. 10:52:4597,0098,4096,200,007PLNWSE96,20
NP I PoOPanasonic Corp- ------JPYTYO4 516,00
NP I PoOPanasonic Unsp ADR6.8. 14:05:00P--27,96-1,80143 722USDPNK28,47
NP I PoOPersimmon6.8. 14:27:3711,6811,6911,684,01995 476GBPLSE11,23
NP I PoOPersimmon Unsp ADR5.8. 23:20:00P--30,21-2,243 677USDPNK30,21
NP I PoOPisc Desjoyaux6.8. 14:21:2611,1511,2511,151,362 292EURPAR11,00
NP I PoOPolaris Inds6.8. 13:38:07P65,8876,1173,100,0026USDNYQ73,10
NP I PoOPulte Homes6.8. 14:05:16P131,50134,19133,510,38475USDNYQ133,01
NP I PoOPUMA6.8. 14:27:0527,5427,5727,572,64135 624EURGER26,86
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR5.8. 23:20:00P--24,360,58249 038USDPNK24,36
NP I PoOSEB6.8. 14:24:4461,2061,4061,450,8216 155EURPAR60,95
NP I PoOSkyline Corp6.8. 14:09:55P72,1098,2090,22-1,03353USDNYQ91,16
NP I PoOSnap-on6.8. 14:05:16P375,00440,00418,42-0,104USDNYQ418,85
NP I PoOSONY- ------JPYTYO3 565,00
NP I PoOStanley Black6.8. 14:14:54P101,97104,22103,870,58303USDNYQ103,27
NP I PoOSteven Madden6.8. 12:55:34P48,5762,5048,57-1,021 000USDNSQ49,07
NP I PoOSturm Ruger6.8. 14:20:25P35,3439,5139,502,81108USDNYQ38,42
NP I PoOSurteco6.8. 9:02:168,008,108,00-1,2373EURGER8,15
NP I PoOSwatch Group6.8. 14:27:19187,75187,95187,851,4012 738CHFVTX185,25
NP I PoOSwatch Group6.8. 14:20:3437,4037,6037,501,767 614CHFSWX36,85
NP I PoOSwatch Grp Unsp ADR5.8. 23:20:00P--11,43-0,7035 999USDPNK11,43
NP I PoOTaylor Woodrow6.8. 14:27:200,840,840,841,719 433 930GBPLSE,83
NP I PoOTechnicolor6.8. 13:28:110,100,100,100,6119 227EURPAR,10
NP I PoOTempur Pedic6.8. 14:05:16P64,9067,0069,580,001 147USDNYQ69,58
NP I PoOThermador6.8. 14:16:1978,7078,9078,800,511 381EURPAR78,40
NP I PoOToll Brothers6.8. 14:13:46P151,25158,00154,75-0,14162USDNYQ154,97
NP I PoOTomTom Br Rg6.8. 14:25:303,893,903,901,19166 194EURAEX3,86
NP I PoOTrigano SA6.8. 14:26:18152,80153,20153,200,26779EURPAR152,80
NP I PoOU10 Group SA6.8. 9:00:261,201,221,23-0,811EURPAR1,24
NP I PoOUnifi6.8. 2:04:00P5,847,506,610,00132 909USDNYQ6,61
NP I PoOUniv Electronics6.8. 2:00:00P2,634,884,760,0095 135USDNSQ4,76
NP I PoOVan De Velde6.8. 14:23:5729,8029,9029,90-0,331 862EURBRU30,00
NP I PoOVF6.8. 14:26:56P15,2315,4515,340,77252USDNYQ15,22
NP I PoOVictoria5.8. 17:35:120,610,620,630,0058 952GBPLSE,63
NP I PoOVistry Group PLC6.8. 14:24:532,772,782,781,91460 025GBPLSE2,73
NP I PoOVistula6.8. 14:14:225,485,545,52-0,722 686PLNWSE5,56
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,1620,30687PLNWSE,13
NP I PoOWhirlpool6.8. 14:24:07P45,0946,3946,001,79991USDNYQ45,19
NP I PoOWolford AG6.8. 9:29:222,342,542,42-3,20459EURVIE2,50
NP I PoOWolverine WW6.8. 14:19:04P19,2519,8518,50-5,137USDNYQ19,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat6.8. 14:33:00151 804,070,47151 086,4605.08.2026
Zdroj: BCPP