Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-0,33
KB100010010,10
PKN131,62131,7-4,83
Msft-1,48
Nokia12,11512,130,66
IBM0,78
Mercedes-Benz Group AG47,32547,34-3,15
PFE0,15
17.06.2026 9:35:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 9:30:49
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
91,14 -0,93 -0,86 5 097 712
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,03
NP I PoOAdidas17.6. 9:30:41173,85173,95173,85-0,2027 496EURGER174,20
NP I PoOAdidas Depository Receipt16.6. 23:20:00--100,94-1,0225 993USDPNK100,94
NP I PoOAgfa-Gevaert17.6. 9:00:410,420,430,43-0,124 673EURBRU,43
NP I PoOAmica Wronki17.6. 9:30:3551,4051,8051,800,192 224PLNWSE51,70
NP I PoOASICS- ------JPYTYO4 431,00
NP I PoOBarratt Dev17.6. 9:30:222,592,592,591,49174 721GBPLSE2,55
NP I PoOBassett Furn17.6. 2:00:00--15,56-0,1932 212USDNSQ15,56
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated17.6. 2:04:00--27,231,42324 195USDNYQ27,23
NP I PoOBellway17.6. 9:30:5518,5218,5418,532,4917 151GBPLSE18,08
NP I PoOBeneteau17.6. 9:25:506,666,686,66-2,6331 904EURPAR6,84
NP I PoOBerkeley Grp Hld Rg17.6. 9:30:2235,2435,2835,240,866 060GBPLSE34,94
NP I PoOBigben Interact17.6. 9:23:220,340,340,34-0,591 058EURPAR,34
NP I PoOBrunswick17.6. 2:04:00--82,200,09433 866USDNYQ82,20
NP I PoOBurberry Group17.6. 9:29:4311,5611,5711,56-0,1310 608GBPLSE11,58
NP I PoOBurberry Group Depository Receipt16.6. 23:20:00--15,550,0012 367USDPNK15,55
NP I PoOCallaway Golf Co17.6. 2:04:00--16,81-1,581 997 452USDNYQ16,81
NP I PoOCarbon Design16.6. 18:00:450,270,280,290,005 090PLNWSE,29
NP I PoOCavco Industries17.6. 2:00:00--604,472,02150 597USDNSQ604,47
NP I PoOCIE FIN RICHEMONT N17.6. 9:30:26182,95183,05182,950,1156 925CHFVTX182,75
NP I PoOColumbia Sptswr17.6. 2:00:00--65,39-2,21471 831USDNSQ65,39
NP I PoOCrocs17.6. 2:00:00--127,080,64945 456USDNSQ127,08
NP I PoOD R Horton17.6. 2:04:00--156,330,801 838 709USDNYQ156,33
NP I PoODecora17.6. 9:15:0472,9073,2073,300,69131PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL38,24
NP I PoODom Development17.6. 9:28:05248,50250,00250,000,40352PLNWSE249,00
NP I PoOEinhell Ger Pref Br17.6. 9:00:1273,1073,7073,10-0,141EURGER73,20
NP I PoOElectrolux Rg-A17.6. 9:00:00--29,200,004 000SEKSTO29,20
NP I PoOElectrolux Rg-B17.6. 9:30:3728,0228,0828,02-1,0960 726SEKSTO28,33
NP I PoOESOTIQ16.6. 18:01:2430,0030,8030,700,00608PLNWSE30,70
NP I PoOForbo Holding AG17.6. 9:21:54743,00747,00745,000,0090CHFSWX745,00
NP I PoOForte17.6. 9:24:0018,8518,9018,900,27112PLNWSE18,85
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR70,39
NP I PoOGRODNO17.6. 9:30:0016,6516,8516,85-0,59880PLNWSE16,95
NP I PoOGuinness Peat17.6. 9:25:120,790,790,790,25135 269GBPLSE,79
NP I PoOHelen of Troy17.6. 2:00:00--28,60-0,66669 239USDNSQ28,60
NP I PoOHermes Intl17.6. 9:30:391 744,501 745,501 745,50-0,234 972EURPAR1 749,50
NP I PoOHermes UnSp CDR- ------CADTOR19,65
NP I PoOHooker Furniture17.6. 2:00:00--15,21-5,2376 958USDNSQ15,21
NP I PoOHusqvarna AB17.6. 9:30:0339,3139,3939,38-2,84179 950SEKSTO40,53
NP I PoOHusqvarna AB17.6. 9:29:2939,3539,4039,35-2,9610 554SEKSTO40,55
NP I PoOCharacter Group16.6. 12:25:222,803,002,89-0,5112 456GBPLSE2,90
NP I PoOChargeurs17.6. 9:00:268,388,428,400,00203EURPAR8,40
NP I PoOChristian Dior17.6. 9:30:14483,80484,60483,600,581 060EURPAR480,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,97
NP I PoOINTERBUD LUBLIN16.6. 18:01:221,431,581,580,0068PLNWSE1,58
NP I PoOINTERNITY16.6. 18:00:477,507,707,700,002PLNWSE7,70
NP I PoOIntl Greetings17.6. 9:30:180,790,810,790,00239 523GBPLSE,80
NP I PoOJM17.6. 9:25:12113,40113,60113,600,094 216SEKSTO113,50
NP I PoOKaufman Broad17.6. 9:27:1624,7024,8524,850,611 521EURPAR24,70
NP I PoOKB Home17.6. 2:04:00--53,841,151 596 273USDNYQ53,84
NP I PoOLa-Z-Boy Inc17.6. 2:04:00--35,06-7,201 388 464USDNYQ35,06
NP I PoOLeggett & Platt17.6. 2:04:00--10,850,741 792 522USDNYQ10,85
NP I PoOLennar17.6. 2:04:00--89,780,032 788 801USDNYQ89,78
NP I PoOLentex17.6. 9:27:197,067,107,06-1,674 175PLNWSE7,18
NP I PoOLG Electronics Depository Receipt16.6. 11:06:5722,0028,0028,800,0012USDLIB28,80
NP I PoOLifetime Brands17.6. 2:00:00--8,34-9,25133 967USDNSQ8,34
NP I PoOLinz Textil16.6. 17:50:05180,00174,00180,005,8810EURVIE180,00
NP I PoOLPP SA17.6. 9:30:3618 850,0018 860,0018 850,00-0,42495PLNWSE18 930,00
NP I PoOLVMH17.6. 9:30:48521,90522,10522,100,3555 707EURPAR520,30
NP I PoOLVMH Depository Receipt16.6. 23:20:00--120,861,36942 497USDPNK120,86
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR21,16
NP I PoOLZPS Protektor17.6. 9:29:431,231,251,25-0,799 778PLNWSE1,26
NP I PoOM/I Homes17.6. 2:04:00--145,042,65249 049USDNYQ145,04
NP I PoOMasters17.6. 9:29:098,058,258,250,001 455PLNWSE8,25
NP I PoOMeritage Homes17.6. 2:04:00--74,291,911 094 725USDNYQ74,29
NP I PoOMODIVO SA17.6. 9:30:4991,1291,1491,14-0,9355 592PLNWSE92,00
NP I PoOMohawk Inds17.6. 2:04:00--111,520,08672 365USDNYQ111,52
NP I PoOMonnari Trade17.6. 9:20:295,866,026,040,67502PLNWSE6,00
NP I PoONACCO Industries17.6. 2:04:00--50,19-3,5510 793USDNYQ50,19
NP I PoONexity17.6. 9:28:527,757,767,750,0014 575EURPAR7,75
NP I PoONIKE17.6. 2:04:00--45,04-0,3519 591 439USDNYQ45,04
NP I PoONIKON Depository Receipt16.6. 23:20:00--13,131,5924 223USDPNK13,13
NP I PoONovita16.6. 18:01:24105,00107,50107,501,9088PLNWSE107,50
NP I PoOPanasonic Corp- ------JPYTYO4 079,00
NP I PoOPanasonic Unsp ADR16.6. 23:20:00--25,451,96135 189USDPNK25,45
NP I PoOPersimmon17.6. 9:30:5210,9210,9310,921,2875 865GBPLSE10,79
NP I PoOPersimmon Unsp ADR16.6. 23:20:00--28,832,96674 864USDPNK28,83
NP I PoOPisc Desjoyaux17.6. 9:00:1811,5511,6511,650,0024EURPAR11,65
NP I PoOPolaris Inds17.6. 2:04:00--69,86-0,36667 545USDNYQ69,86
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes17.6. 2:04:00--124,761,561 278 675USDNYQ124,76
NP I PoOPUMA17.6. 9:30:4128,2028,2328,21-1,1929 532EURGER28,55
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR16.6. 23:20:00--22,941,50504 511USDPNK22,94
NP I PoOSEB17.6. 9:29:3454,3554,5554,50-0,184 650EURPAR54,60
NP I PoOSkyline Corp17.6. 2:04:00--80,722,68687 903USDNYQ80,72
NP I PoOSnap-on17.6. 2:04:00--389,390,71306 879USDNYQ389,39
NP I PoOSONY- ------JPYTYO3 275,00
NP I PoOStanley Black17.6. 2:04:00--84,62-0,211 391 765USDNYQ84,62
NP I PoOSteven Madden17.6. 2:00:00--44,61-1,78851 668USDNSQ44,61
NP I PoOSturm Ruger17.6. 2:04:00--38,12-0,76143 457USDNYQ38,12
NP I PoOSurteco16.6. 17:00:329,609,7510,002,041 710EURGER9,80
NP I PoOSwatch Group17.6. 9:30:10209,10209,40209,30-0,483 296CHFVTX210,30
NP I PoOSwatch Group17.6. 9:30:0741,2541,3541,30-0,606 235CHFSWX41,55
NP I PoOSwatch Grp Unsp ADR16.6. 23:20:00--13,19-0,9032 031USDPNK13,19
NP I PoOTaylor Woodrow17.6. 9:30:550,780,780,781,30783 747GBPLSE,77
NP I PoOTechnicolor17.6. 9:09:160,100,100,100,981 035EURPAR,10
NP I PoOTempur Pedic17.6. 2:04:00--74,970,962 658 538USDNYQ74,97
NP I PoOThermador17.6. 9:29:1969,2069,7069,50-0,43338EURPAR69,80
NP I PoOToll Brothers17.6. 2:04:00--153,273,071 700 712USDNYQ153,27
NP I PoOTomTom Br Rg17.6. 9:28:014,954,974,950,1230 658EURAEX4,94
NP I PoOTrigano SA17.6. 9:30:02141,20141,80141,30-0,701 268EURPAR142,30
NP I PoOU10 Group SA17.6. 9:00:061,381,401,39-1,421EURPAR1,41
NP I PoOUnifi17.6. 2:04:00--3,94-1,50372 467USDNYQ3,94
NP I PoOUniv Electronics17.6. 2:00:00--3,960,7630 463USDNSQ3,96
NP I PoOVan De Velde17.6. 9:00:1530,2030,5030,500,6670EURBRU30,30
NP I PoOVF17.6. 2:04:00--17,70-1,505 321 085USDNYQ17,70
NP I PoOVictoria17.6. 9:30:070,500,510,511,318 607GBPLSE,50
NP I PoOVistry Group PLC17.6. 9:30:392,372,382,372,69125 859GBPLSE2,31
NP I PoOVistula17.6. 9:22:495,345,405,34-2,914 995PLNWSE5,50
NP I PoOWERTH-HOLZ16.6. 18:00:440,160,190,190,0025PLNWSE,19
NP I PoOWhirlpool17.6. 2:04:00--40,11-4,182 905 908USDNYQ40,11
NP I PoOWolford AG16.6. 17:50:002,502,682,640,001 600EURVIE2,64
NP I PoOWolverine WW17.6. 2:04:00--17,74-0,17850 441USDNYQ17,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat17.6. 09:36:00139 934,740,26139 571,3216.06.2026
Zdroj: BCPP