Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,37
PKN159,5159,560,03
Msft490,88490,93-0,16
Nokia9,2269,248-1,28
IBM232,11232,19-3,25
Mercedes-Benz Group AG46,86546,880,34
PFE27,4827,49-1,04
10.09.2026 20:31:48
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 18:01:13
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
86,00 -2,18 -1,92 43 214 564
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas10.9. 17:38:18142,65142,75142,70-2,561 237 470EURGER146,45
NP I PoOAdidas Depository Receipt10.9. 20:31:41--82,77-2,8060 825USDPNK85,15
NP I PoOAgfa-Gevaert10.9. 17:35:100,400,440,40-2,4217 694EURBRU,41
NP I PoOAmica Wronki10.9. 18:01:1446,7546,9046,90-1,8823 489PLNWSE47,80
NP I PoOASICS- ------JPYTYO4 100,00
NP I PoOBarratt Dev10.9. 17:35:212,862,862,86-2,695 203 980GBPLSE2,94
NP I PoOBassett Furn10.9. 19:47:1417,9618,1417,97-1,105 117USDNSQ18,17
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.9. 20:31:4533,2733,2833,280,08531 650USDNYQ33,25
NP I PoOBellway10.9. 17:35:0619,8419,8619,85-2,50411 723GBPLSE20,36
NP I PoOBeneteau10.9. 17:35:205,325,605,35-2,5567 616EURPAR5,49
NP I PoOBerkeley Grp Hld Rg10.9. 17:35:2432,9232,9632,94-1,85135 209GBPLSE33,56
NP I PoOBigben Interact10.9. 17:35:220,130,140,141,4634 399EURPAR,14
NP I PoOBrunswick10.9. 20:31:3669,7569,8269,75-1,66312 797USDNYQ70,93
NP I PoOBurberry Group10.9. 17:35:0410,2910,3010,30-0,531 204 796GBPLSE10,35
NP I PoOBurberry Group Depository Receipt10.9. 20:28:40--13,87-0,7676 803USDPNK13,98
NP I PoOCallaway Golf Co10.9. 20:31:1515,1415,1515,15-1,56687 279USDNYQ15,39
NP I PoOCarbon Design10.9. 18:00:380,360,370,37-1,082 710PLNWSE,37
NP I PoOCavco Industries10.9. 20:27:20517,81519,77517,97-3,8633 378USDNSQ538,78
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr10.9. 20:31:3156,1956,2256,200,25247 558USDNSQ56,06
NP I PoOCrocs10.9. 20:31:31109,00109,10109,08-1,81461 723USDNSQ111,09
NP I PoOD R Horton10.9. 20:31:43134,44134,55134,47-3,211 760 899USDNYQ138,93
NP I PoODecora10.9. 18:01:1483,2083,5083,501,21263PLNWSE82,50
NP I PoODe'Longhi- ------EURMIL39,62
NP I PoODom Development10.9. 18:01:15241,50242,00240,00-3,0328 846PLNWSE247,50
NP I PoOEinhell Ger Pref Br10.9. 17:35:2568,8069,4069,10-1,292 621EURGER70,00
NP I PoOElectrolux Rg-A10.9. 18:00:00--27,40-1,448 745SEKSTO27,80
NP I PoOElectrolux Rg-B10.9. 18:00:0026,1526,1926,13-2,502 616 505SEKSTO26,80
NP I PoOESOTIQ10.9. 18:01:1637,0037,2037,20-0,273 130PLNWSE37,30
NP I PoOForbo Holding AG10.9. 17:30:44943,00965,00959,00-1,441 544CHFSWX973,00
NP I PoOForte10.9. 18:01:1615,7015,7515,70-0,63269PLNWSE15,80
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR69,75
NP I PoOGRODNO10.9. 18:01:1514,7514,8014,80-2,637 895PLNWSE15,20
NP I PoOGuinness Peat10.9. 17:35:090,780,780,78-2,255 308 635GBPLSE,80
NP I PoOHelen of Troy10.9. 20:31:5626,4926,5526,53-2,89184 976USDNSQ27,32
NP I PoOHermes Intl10.9. 17:37:381 405,501 429,001 409,000,0065 528EURPAR1 409,00
NP I PoOHermes UnSp CDR- ------CADTOR15,96
NP I PoOHooker Furniture10.9. 20:29:2512,5412,6312,55-1,6515 250USDNSQ12,76
NP I PoOHusqvarna AB10.9. 18:00:0037,1737,2037,13-2,261 024 389SEKSTO37,99
NP I PoOHusqvarna AB10.9. 18:00:0037,3037,5537,30-1,717 672SEKSTO37,95
NP I PoOCharacter Group10.9. 14:17:143,133,173,160,3218 429GBPLSE3,15
NP I PoOChargeurs10.9. 17:35:488,288,628,32-3,1422 898EURPAR8,59
NP I PoOChristian Dior10.9. 17:35:14370,20382,80372,20-1,336 540EURPAR377,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,97
NP I PoOINTERBUD LUBLIN10.9. 18:01:151,461,481,48-3,597 518PLNWSE1,53
NP I PoOINTERNITY10.9. 18:00:409,7010,209,90-11,61644PLNWSE11,20
NP I PoOIntl Greetings10.9. 17:23:080,860,860,85-1,20275 431GBPLSE,87
NP I PoOJM10.9. 18:00:00124,80125,00124,80-1,19161 836SEKSTO126,30
NP I PoOKaufman Broad10.9. 17:35:5121,5022,2521,55-1,8226 702EURPAR21,95
NP I PoOKB Home10.9. 20:31:4247,4947,5447,51-4,46789 241USDNYQ49,73
NP I PoOLa-Z-Boy Inc10.9. 20:31:1530,8330,8530,84-1,69289 190USDNYQ31,37
NP I PoOLennar10.9. 20:31:4477,2177,2377,23-4,373 168 788USDNYQ80,76
NP I PoOLentex9.9. 18:01:227,327,487,480,0023 951PLNWSE7,48
NP I PoOLG Electronics Depository Receipt10.9. 9:12:1925,0027,4027,400,0020USDLIB27,40
NP I PoOLifetime Brands10.9. 20:29:398,388,418,40-4,71137 962USDNSQ8,81
NP I PoOLinz Textil9.9. 17:50:05161,00170,00165,000,0040EURVIE165,00
NP I PoOLPP SA10.9. 18:01:1321 460,0021 520,0021 440,00-0,192 616PLNWSE21 480,00
NP I PoOLVMH10.9. 17:38:35406,20410,00406,50-1,16851 388EURPAR411,25
NP I PoOLVMH Depository Receipt10.9. 20:32:01--94,14-1,50602 536USDPNK95,57
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,80
NP I PoOLZPS Protektor10.9. 18:01:130,980,980,97-4,90242 968PLNWSE1,02
NP I PoOM/I Homes10.9. 20:30:03137,80138,21137,98-2,95103 707USDNYQ142,17
NP I PoOMasters10.9. 18:01:149,7510,0010,002,5611PLNWSE9,75
NP I PoOMeritage Homes10.9. 20:30:4861,6761,7061,68-3,36545 625USDNYQ63,82
NP I PoOMODIVO SA10.9. 18:01:1386,5286,5486,00-2,18483 519PLNWSE87,92
NP I PoOMohawk Inds10.9. 20:31:28123,69123,80123,73-3,29427 915USDNYQ127,94
NP I PoOMonnari Trade10.9. 18:01:135,205,285,300,00762PLNWSE5,30
NP I PoONACCO Industries10.9. 20:28:0139,7140,0839,90-1,0810 665USDNYQ40,33
NP I PoONexity10.9. 17:35:185,956,205,990,42179 330EURPAR5,97
NP I PoONIKE10.9. 20:31:4836,7236,7336,73-1,6720 580 957USDNYQ37,35
NP I PoONIKON Depository Receipt10.9. 19:06:28--11,08-2,853 145USDPNK11,40
NP I PoONovita10.9. 18:01:1696,2097,0097,000,0068PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO4 179,00
NP I PoOPanasonic Unsp ADR10.9. 20:31:15--27,331,00146 581USDPNK27,06
NP I PoOPersimmon10.9. 17:35:1011,0111,0211,02-1,121 568 746GBPLSE11,14
NP I PoOPersimmon Unsp ADR10.9. 20:17:18--29,69-1,263 308USDPNK30,07
NP I PoOPisc Desjoyaux10.9. 17:35:0711,6511,7511,70-0,43609EURPAR11,75
NP I PoOPolaris Inds10.9. 20:31:4058,2658,4358,35-1,54410 672USDNYQ59,26
NP I PoOPulte Homes10.9. 20:31:21115,40115,52115,47-2,911 056 004USDNYQ118,93
NP I PoOPUMA10.9. 17:37:1622,2522,2722,22-2,33924 327EURGER22,75
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR10.9. 20:31:39--21,13-2,44604 666USDPNK21,66
NP I PoOSEB10.9. 17:35:0856,7557,8056,950,2651 828EURPAR56,80
NP I PoOSkyline Corp10.9. 20:30:5681,1681,2681,21-2,52142 911USDNYQ83,30
NP I PoOSnap-on10.9. 20:31:33373,19373,45373,38-1,0784 906USDNYQ377,42
NP I PoOSomnigroup International Inc10.9. 20:31:1165,6265,6765,64-3,802 122 445USDNYQ68,23
NP I PoOSONY- ------JPYTYO3 625,00
NP I PoOStanley Black10.9. 20:31:4288,1188,2388,20-3,801 156 296USDNYQ91,68
NP I PoOSteven Madden10.9. 20:31:2941,8741,9341,90-3,59386 346USDNSQ43,46
NP I PoOSturm Ruger10.9. 20:31:2337,6237,7337,65-1,2350 349USDNYQ38,12
NP I PoOSurteco10.9. 17:26:137,207,407,30-2,671 117EURGER7,50
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group10.9. 17:30:44-34,7034,90-0,1416 349CHFSWX34,95
NP I PoOSwatch Grp Unsp ADR10.9. 20:31:14--10,82-1,1044 179USDPNK10,94
NP I PoOTaylor Woodrow10.9. 17:35:060,780,780,78-3,0118 523 136GBPLSE,80
NP I PoOTechnicolor10.9. 17:35:040,090,090,09-1,1138 741EURPAR,09
NP I PoOThermador10.9. 17:35:1671,1071,9071,70-0,552 614EURPAR72,10
NP I PoOToll Brothers10.9. 20:30:44131,57131,69131,69-2,49468 632USDNYQ135,05
NP I PoOTomTom Br Rg10.9. 17:35:013,944,073,97-0,35131 599EURAEX3,98
NP I PoOTrigano SA10.9. 17:35:04149,50151,90150,00-0,666 470EURPAR151,00
NP I PoOU10 Group SA10.9. 15:39:491,221,301,21-11,684 007EURPAR1,37
NP I PoOUnifi10.9. 20:25:406,656,686,65-2,0624 857USDNYQ6,79
NP I PoOUniv Electronics10.9. 20:29:254,634,744,690,5420 593USDNSQ4,66
NP I PoOVan De Velde10.9. 17:35:2129,9030,2030,100,001 991EURBRU30,10
NP I PoOVF10.9. 20:31:0912,5312,5412,53-2,912 913 947USDNYQ12,91
NP I PoOVictoria10.9. 17:35:000,550,550,550,9233 947GBPLSE,57
NP I PoOVistry Group PLC10.9. 17:35:082,582,592,59-1,221 325 681GBPLSE2,62
NP I PoOVistula10.9. 18:01:165,445,465,441,1228 788PLNWSE5,38
NP I PoOWERTH-HOLZ10.9. 18:00:370,110,120,12-22,0065 681PLNWSE,13
NP I PoOWhirlpool10.9. 20:30:5135,6535,6935,67-3,162 099 307USDNYQ36,83
NP I PoOWolford AG9.9. 17:50:002,162,362,320,0046EURVIE2,32
NP I PoOWolverine WW10.9. 20:29:2919,2719,2919,28-1,58200 534USDNYQ19,59
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat10.9. 17:15:00154 297,69-0,77155 496,8009.09.2026
Zdroj: BCPP