Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13790,88
KB2,52
PKN155,94156,08-1,29
Msft511,36511,412,93
Nokia8,3668,374-1,44
IBM234,49234,71,25
Mercedes-Benz Group AG47,1747,1851,71
PFE28,6728,68-1,22
03.09.2026 17:09:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.09.2026 17:03:29
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
85,58 -0,40 -0,34 10 700 734
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas3.9. 17:09:34147,90148,00147,95-1,07294 786EURGER149,55
NP I PoOAdidas Depository Receipt3.9. 17:09:08--85,97-0,5328 550USDPNK86,43
NP I PoOAgfa-Gevaert3.9. 16:38:140,450,460,461,11120 465EURBRU,45
NP I PoOAmica Wronki3.9. 17:00:0148,1048,4048,400,6215 281PLNWSE48,10
NP I PoOASICS- ------JPYTYO4 213,00
NP I PoOBarratt Dev3.9. 17:05:463,053,053,050,202 519 909GBPLSE3,05
NP I PoOBassett Furn3.9. 16:57:5818,5318,7218,64-1,222 410USDNSQ18,87
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated3.9. 17:07:2733,2733,2833,280,23122 664USDNYQ33,20
NP I PoOBellway3.9. 17:09:2320,8620,8820,86-0,19163 531GBPLSE20,90
NP I PoOBeneteau3.9. 17:04:465,745,775,750,8831 437EURPAR5,70
NP I PoOBerkeley Grp Hld Rg3.9. 17:06:1434,3434,3634,340,4164 729GBPLSE34,20
NP I PoOBigben Interact3.9. 17:06:310,130,130,13-0,617 866EURPAR,13
NP I PoOBrunswick3.9. 17:09:2872,3972,5672,39-2,77129 868USDNYQ74,45
NP I PoOBurberry Group3.9. 17:07:4610,8310,8410,830,70970 235GBPLSE10,76
NP I PoOBurberry Group Depository Receipt3.9. 17:06:14--14,681,2419 905USDPNK14,50
NP I PoOCallaway Golf Co3.9. 17:09:4515,5815,6015,59-0,83234 068USDNYQ15,72
NP I PoOCarbon Design3.9. 17:00:020,270,280,27-0,728 203PLNWSE,28
NP I PoOCavco Industries3.9. 17:09:58565,09567,29566,200,7729 642USDNSQ561,85
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr3.9. 17:09:4457,7057,8857,781,62134 178USDNSQ56,86
NP I PoOCrocs3.9. 17:09:31115,94116,06116,000,18101 432USDNSQ115,79
NP I PoOD R Horton3.9. 17:09:36143,25143,49143,250,70374 670USDNYQ142,26
NP I PoODecora3.9. 17:00:0181,7083,4083,502,581 140PLNWSE81,40
NP I PoODe'Longhi- ------EURMIL39,98
NP I PoODom Development3.9. 17:00:01241,00242,50242,000,833 115PLNWSE240,00
NP I PoOEinhell Ger Pref Br3.9. 17:04:5173,0073,4073,00-2,011 030EURGER74,50
NP I PoOElectrolux Rg-A3.9. 15:00:00--28,00-3,454 283SEKSTO29,00
NP I PoOElectrolux Rg-B3.9. 17:09:4027,4527,4727,481,461 597 913SEKSTO27,08
NP I PoOESOTIQ3.9. 17:00:0137,2037,4037,50-0,277 528PLNWSE37,60
NP I PoOForbo Holding AG3.9. 16:56:22975,00977,00975,001,991 289CHFSWX956,00
NP I PoOForte3.9. 16:26:5915,6515,9015,650,644 545PLNWSE15,55
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR71,28
NP I PoOGRODNO3.9. 17:00:0114,9515,0014,95-1,9715 821PLNWSE15,25
NP I PoOGuinness Peat3.9. 17:09:170,780,780,78-0,131 783 025GBPLSE,78
NP I PoOHelen of Troy3.9. 17:07:1427,9228,0427,94-2,2743 949USDNSQ28,59
NP I PoOHermes Intl3.9. 17:09:381 479,501 480,001 480,00-3,3977 658EURPAR1 532,00
NP I PoOHermes UnSp CDR- ------CADTOR17,46
NP I PoOHooker Furniture3.9. 16:38:3912,5212,6812,58-1,564 422USDNSQ12,78
NP I PoOHusqvarna AB3.9. 17:09:4338,6138,6438,631,52421 478SEKSTO38,05
NP I PoOHusqvarna AB3.9. 16:59:5738,6038,6538,650,394 927SEKSTO38,50
NP I PoOCharacter Group3.9. 16:49:413,103,203,201,315 038GBPLSE3,16
NP I PoOChargeurs3.9. 16:53:008,628,718,64-0,122 472EURPAR8,65
NP I PoOChristian Dior3.9. 17:09:18388,60389,40389,00-2,213 129EURPAR397,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,03
NP I PoOINTERBUD LUBLIN3.9. 17:00:011,501,561,560,0012 246PLNWSE1,56
NP I PoOINTERNITY3.9. 9:45:449,3510,4010,709,18128PLNWSE9,80
NP I PoOIntl Greetings3.9. 17:00:430,940,980,991,70207 156GBPLSE,97
NP I PoOJM3.9. 17:09:31127,10127,20127,20-0,31162 199SEKSTO127,60
NP I PoOKaufman Broad3.9. 17:06:0523,0023,0523,05-1,0722 283EURPAR23,30
NP I PoOKB Home3.9. 17:09:2752,4952,5952,540,88161 750USDNYQ52,08
NP I PoOLa-Z-Boy Inc3.9. 17:09:2932,4132,4332,421,53131 464USDNYQ31,93
NP I PoOLeggett & Platt27.8. 2:04:00--9,20-1,2913 663 088USDNYQ9,20
NP I PoOLennar3.9. 17:09:4084,1984,3684,280,83640 193USDNYQ83,58
NP I PoOLentex3.9. 17:00:017,127,227,222,2743 671PLNWSE7,06
NP I PoOLG Electronics Depository Receipt2.9. 16:23:2626,0026,2026,000,003 229USDLIB26,00
NP I PoOLifetime Brands3.9. 17:05:258,878,928,89-4,8978 237USDNSQ9,35
NP I PoOLinz Textil27.8. 17:50:05160,00170,00170,006,2530EURVIE160,00
NP I PoOLPP SA3.9. 17:00:0220 820,0020 860,0020 820,00-0,382 361PLNWSE20 900,00
NP I PoOLVMH3.9. 17:09:44428,05428,10428,05-2,49450 067EURPAR439,00
NP I PoOLVMH Depository Receipt3.9. 17:09:40--99,45-2,08167 980USDPNK101,56
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR17,85
NP I PoOLZPS Protektor3.9. 17:00:011,061,071,071,71252 538PLNWSE1,05
NP I PoOM/I Homes3.9. 17:08:59148,12148,59148,150,9231 598USDNYQ146,80
NP I PoOMasters3.9. 17:00:019,859,909,90-0,501 466PLNWSE9,95
NP I PoOMeritage Homes3.9. 17:07:0167,8468,0467,930,8383 475USDNYQ67,37
NP I PoOMODIVO SA3.9. 17:03:2986,0086,1085,58-0,40124 473PLNWSE85,92
NP I PoOMohawk Inds3.9. 17:09:51132,61132,76132,692,68342 785USDNYQ129,22
NP I PoOMonnari Trade3.9. 16:49:385,285,405,400,752 796PLNWSE5,36
NP I PoONACCO Industries3.9. 16:28:1441,0141,8741,54-0,361 414USDNYQ41,69
NP I PoONexity3.9. 17:06:016,386,406,390,16141 557EURPAR6,38
NP I PoONIKE3.9. 17:09:4638,2738,2838,280,096 768 908USDNYQ38,24
NP I PoONIKON Depository Receipt3.9. 16:51:34--12,101,26145USDPNK11,95
NP I PoONovita3.9. 14:16:4996,6096,8096,800,21101PLNWSE96,60
NP I PoOPanasonic Corp- ------JPYTYO4 296,00
NP I PoOPanasonic Unsp ADR3.9. 17:07:43--26,97-0,5239 119USDPNK27,11
NP I PoOPersimmon3.9. 17:09:5011,3611,3711,37-0,131 400 458GBPLSE11,38
NP I PoOPersimmon Unsp ADR3.9. 16:49:44--30,44-0,75874USDPNK30,67
NP I PoOPisc Desjoyaux3.9. 14:14:2411,9011,9511,950,00486EURPAR11,95
NP I PoOPolaris Inds3.9. 17:09:4760,1760,2960,20-2,46163 434USDNYQ61,72
NP I PoOPulte Homes3.9. 17:09:42123,87124,10123,990,23207 924USDNYQ123,70
NP I PoOPUMA3.9. 17:09:2124,1824,2124,21-1,67349 666EURGER24,62
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR3.9. 17:09:14--22,62-2,8191 192USDPNK23,27
NP I PoOSEB3.9. 17:05:2659,0059,1059,001,9922 569EURPAR57,85
NP I PoOSkyline Corp3.9. 17:09:1286,7987,0486,931,0196 443USDNYQ86,06
NP I PoOSnap-on3.9. 17:09:37380,05380,95380,50-0,0225 161USDNYQ380,59
NP I PoOSomnigroup International Inc3.9. 17:09:2970,1370,2270,143,421 259 631USDNYQ67,82
NP I PoOSONY- ------JPYTYO3 920,00
NP I PoOStanley Black3.9. 17:09:2996,7296,9296,83-0,06272 742USDNYQ96,89
NP I PoOSteven Madden3.9. 17:09:3142,1342,2342,170,43192 567USDNSQ41,99
NP I PoOSturm Ruger3.9. 16:58:5037,1237,2637,20-2,0515 241USDNYQ37,98
NP I PoOSurteco2.9. 9:14:397,507,607,50-0,6636EURGER7,55
NP I PoOSwatch Group3.9. 17:02:4835,9536,0536,00-0,4123 420CHFSWX36,15
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Grp Unsp ADR3.9. 17:09:07--11,280,1810 084USDPNK11,26
NP I PoOTaylor Woodrow3.9. 17:09:490,820,820,820,765 471 651GBPLSE,81
NP I PoOTechnicolor3.9. 16:37:170,090,090,09-1,01374 675EURPAR,09
NP I PoOThermador3.9. 16:53:4072,6072,8072,601,111 441EURPAR71,80
NP I PoOToll Brothers3.9. 17:09:16141,05141,32141,200,36159 975USDNYQ140,70
NP I PoOTomTom Br Rg3.9. 17:08:484,024,034,03-0,10208 759EURAEX4,04
NP I PoOTrigano SA3.9. 17:08:37154,00154,40154,101,992 814EURPAR151,10
NP I PoOU10 Group SA3.9. 9:00:231,191,221,210,001EURPAR1,21
NP I PoOUnifi3.9. 17:03:317,137,207,15-1,9216 736USDNYQ7,29
NP I PoOUniv Electronics3.9. 16:55:254,534,584,560,446 774USDNSQ4,54
NP I PoOVan De Velde3.9. 16:44:3429,8030,0030,00-1,644 681EURBRU30,50
NP I PoOVF3.9. 17:09:4513,1413,1513,14-0,61953 541USDNYQ13,22
NP I PoOVictoria3.9. 16:50:020,580,580,58-0,8632 857GBPLSE,58
NP I PoOVistry Group PLC3.9. 17:08:072,812,812,81-0,92643 872GBPLSE2,83
NP I PoOVistula3.9. 17:00:015,405,445,441,494 884PLNWSE5,36
NP I PoOWERTH-HOLZ31.8. 18:01:070,130,150,150,001 000PLNWSE,15
NP I PoOWhirlpool3.9. 17:09:3638,1438,1838,16-1,95549 170USDNYQ38,92
NP I PoOWolford AG3.9. 14:47:552,202,382,380,00120EURVIE2,38
NP I PoOWolverine WW3.9. 17:06:3619,3619,4019,380,5254 984USDNYQ19,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat3.9. 17:15:00152 069,91-0,06152 161,1402.09.2026
Zdroj: BCPP