Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ131713190,53
KB104110420,00
PKN82,1782,19-1,02
Msft0,65
Nokia3,893,8940,00
IBM3,04
Mercedes-Benz Group AG52,6352,660,29
PFE-1,33
09.09.2025 10:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.09.2025 9:59:35
CCC (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
175,30 -0,28 -0,50 21 159 034
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCC - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas9.9. 9:59:38180,20180,30180,25-0,9937 271EURGER182,05
NP I PoOAdidas Depository Receipt8.9. 23:20:00P--106,903,6576 972USDPNK106,90
NP I PoOAgfa-Gevaert9.9. 9:53:070,970,980,980,6213 148EURBRU,97
NP I PoOAmica Wronki9.9. 9:41:0154,4054,5054,600,18112PLNWSE54,50
NP I PoOASICS- ------JPYTYO4 114,00
NP I PoOBarratt Dev9.9. 9:58:103,683,693,68-0,25103 983GBPLSE3,69
NP I PoOBassett Furn9.9. 2:00:00P--16,850,305 938USDNSQ16,85
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.9. 2:04:00P--26,01-0,95491 920USDNYQ26,01
NP I PoOBellway9.9. 9:58:3823,1423,2023,18-0,606 499GBPLSE23,32
NP I PoOBeneteau9.9. 9:59:458,518,538,53-1,619 264EURPAR8,67
NP I PoOBerkeley Grp Hld Rg9.9. 9:58:4036,6436,6836,66-0,438 505GBPLSE36,82
NP I PoOBigben Interact9.9. 9:59:161,371,371,370,001 058EURPAR1,37
NP I PoOBovis Homes Grp9.9. 9:59:026,306,326,31-0,3195 072GBPLSE6,33
NP I PoOBrunswick9.9. 2:04:00P--66,850,36770 293USDNYQ66,85
NP I PoOBurberry Group9.9. 9:57:5612,8812,9012,881,2617 316GBPLSE12,72
NP I PoOBurberry Group Depository Receipt8.9. 23:20:00P--17,343,8346 793USDPNK17,34
NP I PoOCallaway Golf Co9.9. 2:04:01P--9,442,282 068 041USDNYQ9,44
NP I PoOCarbon Design9.9. 9:44:270,570,600,600,0090PLNWSE,60
NP I PoOCavco Industries9.9. 2:00:00P120,00-546,190,00166 618USDNSQ546,19
NP I PoOCCC9.9. 9:59:35175,30175,35175,30-0,28119 969PLNWSE175,80
NP I PoOCIE FIN RICHEMONT N9.9. 9:59:49145,90146,00145,951,39101 871CHFVTX143,95
NP I PoOColumbia Sptswr9.9. 2:00:00P56,39-56,550,00813 366USDNSQ56,55
NP I PoOCrocs9.9. 2:00:00P72,80119,0087,190,001 210 386USDNSQ87,19
NP I PoOCulp Inc9.9. 2:04:00P--4,290,9416 818USDNYQ4,29
NP I PoOD R Horton9.9. 2:04:00P--184,041,233 665 765USDNYQ184,04
NP I PoODecora9.9. 9:54:4172,8074,0074,00-0,80240PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL29,68
NP I PoODom Development9.9. 9:56:46237,00238,50239,00-0,21137PLNWSE239,50
NP I PoOElectrolux Rg-B9.9. 9:59:3855,7455,8055,77-0,73120 957SEKSTO56,18
NP I PoOESOTIQ9.9. 9:54:4938,9039,4038,90-1,02379PLNWSE39,30
NP I PoOForbo Holding AG9.9. 9:57:57793,00797,00797,000,13159CHFSWX796,00
NP I PoOForte9.9. 9:56:2328,8029,3028,900,703 559PLNWSE28,70
NP I PoOGEOX- ------EURMIL,30
NP I PoOGildan Activewr- ------CADTOR77,00
NP I PoOGRODNO9.9. 9:55:1510,9511,0510,95-2,23457PLNWSE11,20
NP I PoOGuinness Peat9.9. 9:58:010,800,800,800,501 256 699GBPLSE,80
NP I PoOHelen of Troy9.9. 2:00:00P--24,54-4,03695 252USDNSQ24,54
NP I PoOHermes Intl9.9. 9:59:292 076,002 077,002 076,001,575 568EURPAR2 044,00
NP I PoOHooker Furniture9.9. 2:00:00P10,7618,0010,790,0026 325USDNSQ10,79
NP I PoOHusqvarna AB9.9. 9:47:2152,1052,3052,300,382 379SEKSTO52,10
NP I PoOHusqvarna AB9.9. 9:58:1452,2252,3052,240,3877 079SEKSTO52,04
NP I PoOCharacter Group8.9. 13:11:012,903,002,991,199 537GBPLSE2,95
NP I PoOChargeurs9.9. 9:25:2411,5011,5411,48-0,35359EURPAR11,52
NP I PoOChristian Dior9.9. 9:57:03474,80475,60475,200,51331EURPAR472,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,60
NP I PoOINTERBUD LUBLIN9.9. 9:51:252,152,182,17-2,693 100PLNWSE2,23
NP I PoOINTERNITY8.9. 18:00:287,057,207,300,003 723PLNWSE7,30
NP I PoOIntl Greetings9.9. 9:00:320,540,570,563,158 286GBPLSE,56
NP I PoOJM9.9. 9:56:58133,00133,30133,00-0,1530 530SEKSTO133,20
NP I PoOKaufman Broad9.9. 9:54:5028,0028,1528,100,902 397EURPAR27,85
NP I PoOKB Home9.9. 2:04:00P67,6673,4867,820,00872 237USDNYQ67,82
NP I PoOLa-Z-Boy Inc9.9. 2:04:00P35,2937,4835,370,00618 718USDNYQ35,37
NP I PoOLeggett & Platt9.9. 2:04:00P--10,201,903 301 148USDNYQ10,20
NP I PoOLennar9.9. 2:04:00P142,38144,27142,400,002 831 286USDNYQ142,40
NP I PoOLentex8.9. 18:01:077,707,807,840,00816PLNWSE7,84
NP I PoOLG Electronics Depository Receipt5.9. 17:35:24-13,5012,400,0035USDLIB12,40
NP I PoOLifetime Brands9.9. 2:00:00P3,835,514,120,0011 738USDNSQ4,12
NP I PoOLinz Textil8.9. 17:50:05256,00256,00256,000,001EURVIE256,00
NP I PoOLPP SA9.9. 9:59:3617 705,0017 720,0017 720,000,17204PLNWSE17 690,00
NP I PoOLVMH9.9. 9:59:44498,80498,95498,900,5533 206EURPAR496,15
NP I PoOLVMH Depository Receipt8.9. 23:20:00P--116,830,60419 841USDPNK116,83
NP I PoOLZPS Protektor9.9. 9:56:491,211,221,21-1,6323 668PLNWSE1,23
NP I PoOM/I Homes9.9. 2:04:00P156,83-157,220,00284 303USDNYQ157,22
NP I PoOMarine Products9.9. 2:04:00P9,24-9,260,0017 931USDNYQ9,26
NP I PoOMasters8.9. 18:01:046,957,157,150,0041PLNWSE7,15
NP I PoOMeritage Homes9.9. 2:04:00P81,9483,7182,140,00846 349USDNYQ82,14
NP I PoOMohawk Inds9.9. 2:04:00P139,20150,00139,470,00716 841USDNYQ139,47
NP I PoOMonnari Trade8.9. 18:01:034,744,804,730,002 450PLNWSE4,73
NP I PoONACCO Industries9.9. 2:04:00P--39,473,988 002USDNYQ39,47
NP I PoONexity9.9. 9:58:228,848,868,862,1359 096EURPAR8,67
NP I PoONIKE9.9. 2:04:00P--74,150,3213 793 260USDNYQ74,15
NP I PoONIKON Depository Receipt8.9. 23:20:00P--11,641,844 794USDPNK11,64
NP I PoONovita9.9. 9:41:4696,0098,2098,200,001PLNWSE98,20
NP I PoOPanasonic Corp- ------JPYTYO1 543,00
NP I PoOPanasonic Unsp ADR8.9. 23:20:00P--10,531,74156 208USDPNK10,53
NP I PoOPersimmon9.9. 9:59:2810,9410,9510,95-0,5031 900GBPLSE11,00
NP I PoOPersimmon Unsp ADR8.9. 23:20:00P--30,031,1510 555USDPNK30,03
NP I PoOPisc Desjoyaux9.9. 9:43:5912,8512,9012,850,3959EURPAR12,80
NP I PoOPolaris Inds9.9. 2:04:00P--59,600,741 148 671USDNYQ59,60
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.9. 2:04:00P141,08143,75141,420,001 905 190USDNYQ141,42
NP I PoOPUMA9.9. 9:57:0319,7619,7819,78-1,4730 206EURGER20,07
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.9. 23:20:00P--18,060,00882 630USDPNK18,06
NP I PoOSEB9.9. 9:55:1961,0561,2061,150,582 856EURPAR60,80
NP I PoOSkechers USA9.9. 2:04:00P--63,250,051 126 417USDNYQ63,25
NP I PoOSkyline Corp9.9. 2:04:00P76,8685,4077,050,00609 826USDNYQ77,05
NP I PoOSnap-on9.9. 2:04:00P170,00-326,960,00162 669USDNYQ326,96
NP I PoOSONY- ------JPYTYO4 184,00
NP I PoOStanley Black9.9. 2:04:00P--78,420,003 113 276USDNYQ78,42
NP I PoOSteven Madden9.9. 2:00:00P--30,500,591 322 398USDNSQ30,50
NP I PoOSturm Ruger9.9. 2:04:00P28,9936,4035,630,00143 212USDNYQ35,63
NP I PoOSurteco8.9. 16:46:3913,9014,0013,85-0,721 035EURGER13,95
NP I PoOSwatch Group9.9. 9:58:3229,9630,0630,000,133 113CHFSWX29,96
NP I PoOSwatch Group9.9. 9:59:23147,55147,65147,600,376 589CHFVTX147,05
NP I PoOSwatch Grp Unsp ADR8.9. 23:20:00P--9,24-0,1157 826USDPNK9,24
NP I PoOTaylor Woodrow9.9. 9:59:270,990,990,99-0,03967 933GBPLSE,99
NP I PoOTechnicolor9.9. 9:34:440,130,130,131,062 001EURPAR,13
NP I PoOTempur Pedic9.9. 2:04:01P70,34-86,380,001 725 316USDNYQ86,38
NP I PoOThermador9.9. 9:59:3473,1073,5073,300,14107EURPAR73,20
NP I PoOToll Brothers9.9. 2:04:00P146,74148,72148,000,001 501 059USDNYQ148,00
NP I PoOTomTom Br Rg9.9. 9:57:015,515,545,54-0,8116 106EURAEX5,58
NP I PoOTrigano SA9.9. 9:47:19147,00147,30147,200,821 739EURPAR146,00
NP I PoOU10 Group SA9.9. 9:00:291,371,391,380,001EURPAR1,38
NP I PoOUnifi9.9. 2:04:00P4,265,894,450,0077 667USDNYQ4,45
NP I PoOUniv Electronics9.9. 2:00:00P--4,800,0031 092USDNSQ4,80
NP I PoOVan De Velde9.9. 9:15:5230,8530,9531,000,4970EURBRU30,85
NP I PoOVF9.9. 2:04:00P--15,563,736 960 976USDNYQ15,56
NP I PoOVistula9.9. 9:58:504,524,534,52-0,661 607PLNWSE4,55
NP I PoOWERTH-HOLZ8.9. 18:00:240,190,230,230,0055 407PLNWSE,23
NP I PoOWhirlpool9.9. 2:04:00P95,3597,5395,540,00976 581USDNYQ95,54
NP I PoOWolford AG1.9. 17:50:003,543,743,786,7810EURVIE3,54
NP I PoOWolverine WW9.9. 2:04:00P30,2632,9131,740,001 366 518USDNYQ31,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat9.9. 10:05:00107 368,52-0,14107 523,2908.09.2025
Zdroj: BCPP