Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12671269-0,78
KB103710380,10
PKN82,8782,880,15
Msft516,12517,20,24
Nokia3,8463,850,03
IBM255,85256,341,10
Mercedes-Benz Group AG51,4851,490,31
PFE24,0124,020,63
16.09.2025 14:02:41
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 13:57:32
CCC (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
188,40 -0,42 -0,80 14 493 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCC - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas16.9. 13:57:58176,40176,50176,45-1,04199 035EURGER178,30
NP I PoOAdidas Depository Receipt15.9. 23:20:00P--104,580,78201 413USDPNK104,58
NP I PoOAgfa-Gevaert16.9. 13:50:220,880,880,88-1,0181 354EURBRU,89
NP I PoOAmica Wronki16.9. 13:53:0053,9054,0054,00-0,185 587PLNWSE54,10
NP I PoOASICS- ------JPYTYO4 161,00
NP I PoOBarratt Dev16.9. 13:56:543,693,693,690,76519 080GBPLSE3,66
NP I PoOBassett Furn16.9. 2:00:00P16,2719,4516,330,0025 880USDNSQ16,33
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.9. 2:04:00P26,0126,4226,320,00400 133USDNYQ26,32
NP I PoOBellway16.9. 13:57:1323,2423,2823,260,6192 136GBPLSE23,12
NP I PoOBeneteau16.9. 13:48:328,588,618,582,7529 481EURPAR8,35
NP I PoOBerkeley Grp Hld Rg16.9. 13:52:2536,5236,5636,520,7738 688GBPLSE36,24
NP I PoOBigben Interact16.9. 13:18:301,351,361,36-2,028 404EURPAR1,39
NP I PoOBovis Homes Grp16.9. 13:57:336,106,116,110,43206 909GBPLSE6,08
NP I PoOBrunswick16.9. 2:04:00P64,5071,9565,400,00669 278USDNYQ65,40
NP I PoOBurberry Group16.9. 13:57:4710,7910,8010,800,75140 614GBPLSE10,72
NP I PoOBurberry Group Depository Receipt15.9. 23:20:00P--14,62-2,8635 599USDPNK14,62
NP I PoOCallaway Golf Co16.9. 2:04:01P9,169,809,610,001 922 534USDNYQ9,61
NP I PoOCarbon Design16.9. 12:24:080,560,600,60-3,2313 350PLNWSE,62
NP I PoOCavco Industries16.9. 13:57:19P542,00872,57545,770,08283USDNSQ545,36
NP I PoOCCC16.9. 13:57:32188,40188,45188,40-0,4276 857PLNWSE189,20
NP I PoOCIE FIN RICHEMONT N16.9. 13:57:12153,40153,50153,450,52230 822CHFVTX152,65
NP I PoOColumbia Sptswr16.9. 11:17:26P53,8555,1254,110,004USDNSQ54,11
NP I PoOCrocs16.9. 13:57:29P77,5878,1577,920,442 492USDNSQ77,58
NP I PoOCulp Inc16.9. 2:04:00P4,416,004,500,0022 743USDNYQ4,50
NP I PoOD R Horton16.9. 13:53:43P172,70173,00172,74-2,882 830USDNYQ172,09
NP I PoODecora16.9. 13:49:1373,4074,8074,800,27970PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL30,62
NP I PoODom Development16.9. 13:55:44231,50233,50233,501,97894PLNWSE229,00
NP I PoOElectrolux Rg-B16.9. 13:57:3253,8853,9453,90-0,04473 134SEKSTO53,92
NP I PoOESOTIQ16.9. 13:27:2840,0040,5040,502,533 269PLNWSE39,50
NP I PoOForbo Holding AG16.9. 13:55:04798,00801,00800,000,25227CHFSWX798,00
NP I PoOForte16.9. 13:33:0328,4028,5028,50-1,722 472PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR75,66
NP I PoOGRODNO16.9. 12:50:1510,9511,0011,00-1,35541PLNWSE11,15
NP I PoOGuinness Peat16.9. 13:57:550,820,820,820,244 886 495GBPLSE,82
NP I PoOHelen of Troy16.9. 13:27:15P23,8024,3424,101,43843USDNSQ23,76
NP I PoOHermes Intl16.9. 13:56:392 150,002 152,002 151,001,4117 444EURPAR2 121,00
NP I PoOHooker Furniture16.9. 13:09:11P9,9710,0410,040,40135USDNSQ10,00
NP I PoOHusqvarna AB16.9. 12:57:3150,5050,7050,50-0,795 384SEKSTO50,90
NP I PoOHusqvarna AB16.9. 13:55:3650,5250,6050,54-0,79265 863SEKSTO50,94
NP I PoOCharacter Group16.9. 12:35:062,802,902,880,704 456GBPLSE2,86
NP I PoOChargeurs16.9. 13:52:4311,0411,0611,04-0,541 122EURPAR11,10
NP I PoOChristian Dior16.9. 13:57:13488,80489,60488,800,531 983EURPAR486,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,55
NP I PoOINTERBUD LUBLIN16.9. 10:46:312,192,252,19-3,1071PLNWSE2,26
NP I PoOINTERNITY12.9. 17:59:196,856,957,002,1963PLNWSE6,85
NP I PoOIntl Greetings16.9. 13:37:170,530,560,53-5,2930 652GBPLSE,56
NP I PoOJM16.9. 13:52:36136,80137,00136,90-0,7324 838SEKSTO137,90
NP I PoOKaufman Broad16.9. 13:49:2529,6029,7029,700,005 650EURPAR29,70
NP I PoOKB Home16.9. 13:40:40P64,0066,0065,20-1,03105USDNYQ65,19
NP I PoOLa-Z-Boy Inc16.9. 2:04:00P33,8135,2533,970,00666 122USDNYQ33,97
NP I PoOLeggett & Platt16.9. 2:04:00P9,399,469,420,001 660 600USDNYQ9,42
NP I PoOLennar16.9. 13:57:59P134,00134,24134,04-2,356 548USDNYQ133,77
NP I PoOLentex16.9. 11:41:597,487,527,50-3,60850PLNWSE7,78
NP I PoOLG Electronics Depository Receipt15.9. 16:59:3012,5014,0014,000,008USDLIB14,00
NP I PoOLifetime Brands16.9. 13:01:02P3,404,553,882,9210USDNSQ3,77
NP I PoOLinz Textil8.9. 17:50:05256,00260,00256,000,001EURVIE256,00
NP I PoOLPP SA16.9. 13:56:1818 405,0018 415,0018 410,000,521 609PLNWSE18 315,00
NP I PoOLVMH16.9. 13:57:14512,90513,00513,001,75172 997EURPAR504,20
NP I PoOLVMH Depository Receipt15.9. 23:20:00P--118,823,13242 411USDPNK118,82
NP I PoOLZPS Protektor16.9. 13:56:341,951,971,967,10993 216PLNWSE1,83
NP I PoOM/I Homes16.9. 2:04:00P148,00170,00152,380,00270 203USDNYQ152,38
NP I PoOMarine Products16.9. 2:04:00P9,409,479,430,0023 883USDNYQ9,43
NP I PoOMasters16.9. 10:07:286,907,107,100,00506PLNWSE7,10
NP I PoOMeritage Homes16.9. 13:47:21P73,7082,7576,51-2,89642USDNYQ77,18
NP I PoOMohawk Inds16.9. 2:04:00P132,02142,00137,080,00706 994USDNYQ137,08
NP I PoOMonnari Trade16.9. 13:52:454,554,604,600,0024 889PLNWSE4,60
NP I PoONACCO Industries16.9. 2:04:00P32,7445,5040,740,009 588USDNYQ40,74
NP I PoONexity16.9. 13:52:279,879,899,89-0,0577 492EURPAR9,90
NP I PoONIKE16.9. 13:58:00P73,0973,2073,120,1619 742USDNYQ73,03
NP I PoONIKON Depository Receipt15.9. 23:20:00P--12,001,98672USDPNK12,00
NP I PoONovita16.9. 13:06:2297,6099,6099,402,26540PLNWSE97,20
NP I PoOPanasonic Corp- ------JPYTYO1 558,50
NP I PoOPanasonic Unsp ADR15.9. 23:20:00P--10,610,76155 550USDPNK10,61
NP I PoOPersimmon16.9. 13:57:4511,0511,0611,051,14221 617GBPLSE10,92
NP I PoOPersimmon Unsp ADR15.9. 23:20:00P--29,700,859 167USDPNK29,70
NP I PoOPisc Desjoyaux16.9. 13:18:1812,5512,6012,55-0,79554EURPAR12,65
NP I PoOPolaris Inds16.9. 12:09:43P55,5058,8959,944,575USDNYQ58,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes16.9. 13:05:24P134,58136,74135,25-1,35618USDNYQ134,84
NP I PoOPUMA16.9. 13:57:3020,1620,1920,204,23763 006EURGER19,38
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR15.9. 23:20:00P--19,132,96563 039USDPNK19,13
NP I PoOSEB16.9. 13:55:3560,1060,2060,150,1712 758EURPAR60,05
NP I PoOSkechers USA12.9. 2:04:00P--63,13-0,1141 107 186USDNYQ63,13
NP I PoOSkyline Corp16.9. 13:00:00P71,9081,7575,861,5528USDNYQ75,28
NP I PoOSnap-on16.9. 13:06:43P170,00355,00339,721,846USDNYQ339,72
NP I PoOSONY- ------JPYTYO4 286,00
NP I PoOStanley Black16.9. 13:54:58P78,3080,7178,290,93130USDNYQ78,56
NP I PoOSteven Madden16.9. 2:00:00P30,7532,7531,370,001 891 512USDNSQ31,37
NP I PoOSturm Ruger16.9. 13:34:49P37,8038,0037,821,808USDNYQ37,83
NP I PoOSurteco12.9. 14:38:1213,0013,2513,10-0,381 266EURGER13,15
NP I PoOSwatch Group16.9. 13:56:16151,25151,35151,350,4619 278CHFVTX150,65
NP I PoOSwatch Group16.9. 13:51:1230,7430,7830,720,135 906CHFSWX30,68
NP I PoOSwatch Grp Unsp ADR15.9. 23:20:00P--9,440,9648 908USDPNK9,44
NP I PoOTaylor Woodrow16.9. 13:57:570,980,980,980,472 810 801GBPLSE,97
NP I PoOTechnicolor16.9. 13:43:030,130,130,130,7621 701EURPAR,13
NP I PoOTempur Pedic16.9. 13:07:40P82,9491,7285,782,024USDNYQ85,43
NP I PoOThermador16.9. 13:47:3373,6074,0073,901,23295EURPAR73,00
NP I PoOToll Brothers16.9. 13:55:58P141,65143,00141,71-1,231 269USDNYQ141,63
NP I PoOTomTom Br Rg16.9. 13:52:215,455,465,450,4639 561EURAEX5,43
NP I PoOTrigano SA16.9. 13:52:14145,20145,40145,201,402 959EURPAR143,20
NP I PoOU10 Group SA16.9. 9:00:031,381,391,38-0,7230EURPAR1,39
NP I PoOUnifi16.9. 2:04:00P4,265,894,540,0026 790USDNYQ4,54
NP I PoOUniv Electronics16.9. 2:00:00P4,426,644,790,0074 843USDNSQ4,79
NP I PoOVan De Velde16.9. 12:41:1830,6530,8030,700,99336EURBRU30,40
NP I PoOVF16.9. 13:51:14P14,5814,6514,59-1,8212 899USDNYQ14,71
NP I PoOVistula16.9. 13:33:144,414,444,41-2,6512 165PLNWSE4,53
NP I PoOWERTH-HOLZ10.9. 18:00:490,200,210,215,0011 548PLNWSE,20
NP I PoOWhirlpool16.9. 13:50:15P90,0390,8590,04-2,2466USDNYQ89,93
NP I PoOWolford AG12.9. 17:50:003,563,703,765,62100EURVIE3,56
NP I PoOWolverine WW16.9. 13:52:21P29,9032,6130,20-1,0883USDNYQ30,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.9. 14:03:00107 050,58-0,40107 484,1115.09.2025
Zdroj: BCPP