Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ462,5463,53,47
KB0,00
PKN53,153,2-0,49
Msft5,62
Nokia4,1514,31954,96
IBM1,11
Daimler AG39,02539,0354,44
PFE-0,34
04.08.2020 1:38:57
Indexy online
AD Index online
select
AD Index online
 

  • 03.08.2020
CCC (CCCP.WA, Warsaw)
Závěr k 3.8.2020 Změna (%) Změna (PLN) Objem obchodů (PLN)
58,86 6,13 3,40 12 502 410
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CCC - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAccell Group3.8. 17:35:0223,5024,6524,403,17102 951EURAEX24,40
NP I PoOAdidas3.8. 17:35:08239,00239,20238,501,97445 139EURGER238,50
NP I PoOAdidas Depository Receipt3.8. 23:19:58--140,262,1026 293USDPNK137,38
NP I PoOAgfa-Gevaert3.8. 17:35:273,473,533,501,90105 567EURBRU3,50
NP I PoOAmica Wronki3.8. 18:03:42148,40149,00149,000,542 048PLNWSE149,00
NP I PoOASICS- ------JPYTYO1 170,00
NP I PoOBarratt Dev3.8. 19:18:505,245,255,241,561 455 490GBPLSE5,24
NP I PoOBassett Furn3.8. 23:20:00--9,255,47120 909USDNSQ8,77
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated4.8. 1:14:22--11,733,66708 160USDNYQ11,60
NP I PoOBellway3.8. 19:18:5025,8025,8225,811,38177 496GBPLSE25,81
NP I PoOBeneteau3.8. 17:35:296,046,246,170,82124 383EURPAR6,17
NP I PoOBerkeley Group Units3.8. 18:48:4945,5945,6145,32-0,18224 921GBPLSE45,60
NP I PoOBigben Interact4.3. 12:18:4115,3815,4415,38-2,5379 105EURPAR13,72
NP I PoOBovis Homes Grp3.8. 18:49:296,256,266,13-3,09284 566GBPLSE6,25
NP I PoOBRIJU3.8. 18:03:430,150,150,154,4413 185PLNWSE,15
NP I PoOBrunswick4.8. 0:30:00--69,403,611 093 641USDNYQ69,40
NP I PoOBurberry Group3.8. 18:57:3512,2013,4612,750,001 073 569GBPLSE12,80
NP I PoOBurberry Group Depository Receipt3.8. 23:19:58--16,721,95426 295USDPNK16,40
NP I PoOCallaway Golf Co4.8. 0:30:00--19,02-0,162 044 352USDNYQ19,02
NP I PoOCarbon Design4.3. 11:28:091,041,201,200,002 098PLNWSE1,32
NP I PoOCavco Industries4.3. 2:00:00--208,271,3142 904USDNSQ200,33
NP I PoOCCC3.8. 18:03:4158,9658,9858,866,13216 746PLNWSE58,86
NP I PoOCIE FIN RICHEMONT N3.8. 17:30:0456,7456,7656,680,321 536 043CHFVTX56,68
NP I PoOColumbia Sptswr3.8. 23:20:00--73,72-2,80349 971USDNSQ75,84
NP I PoOCrocs4.8. 1:06:37--37,202,001 783 535USDNSQ35,94
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ11,17
NP I PoOD R Horton4.8. 1:22:31--68,723,263 349 236USDNYQ68,32
NP I PoODecora3.8. 18:03:4225,0025,1025,102,453 613PLNWSE25,10
NP I PoODe'Longhi- ------EURMIL27,00
NP I PoODom Development3.8. 18:03:4395,2097,8095,40-2,653 951PLNWSE95,40
NP I PoODomex-Bud Devel4.3. 12:03:031,801,851,85-11,905 436PLNWSE5,10
NP I PoODrewex25.9. 18:04:180,02-0,553566,67464PLNWSE,02
NP I PoOElectrolux -A-3.8. 18:00:01170,00175,00170,00-2,86127SEKSTO170,00
NP I PoOElectrolux AB3.8. 18:00:01168,05168,20168,252,56703 047SEKSTO168,25
NP I PoOElkop3.8. 18:03:430,340,350,35-3,0378 584PLNWSE,35
NP I PoOESOTIQ3.8. 18:03:459,009,169,166,021 656PLNWSE9,16
NP I PoOForbo Holding AG3.8. 17:30:041 428,001 430,001 422,000,141 562CHFSWX1 422,00
NP I PoOForte3.8. 18:03:4426,5026,9527,001,894 131PLNWSE27,00
NP I PoOGarmin Ltd3.8. 23:23:51--99,971,40951 747USDNSQ98,59
NP I PoOGEOX- ------EURMIL,65
NP I PoOGildan Activewr- ------CADTOR23,77
NP I PoOGRODNO3.8. 18:03:4418,5018,5518,459,82311 633PLNWSE18,45
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,57
NP I PoOHans Einhell AG Preferred Stock3.8. 17:36:2068,2069,2069,201,471 250EURGER69,20
NP I PoOHelen of Troy3.8. 23:20:00--196,114,18152 371USDNSQ188,25
NP I PoOHermes Intl3.8. 17:35:23690,40700,00690,600,6460 579EURPAR690,60
NP I PoOHooker Furniture3.8. 23:20:00--21,32-0,3768 958USDNSQ21,40
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,33
NP I PoOHusqvarna AB3.8. 18:00:0285,3285,4485,802,751 741 297SEKSTO85,80
NP I PoOHusqvarna AB3.8. 18:00:0284,8085,4085,603,1335 724SEKSTO85,60
NP I PoOCharacter Group4.3. 12:05:422,502,602,580,783 000GBPLSE3,21
NP I PoOChristian Dior3.8. 17:35:25349,40359,80351,201,866 022EURPAR351,20
NP I PoOCHRLES AND CLVRD3.8. 23:34:51--0,72-3,04303 802USDNSQ,73
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH1,47
NP I PoOINTERBUD LUBLIN3.8. 18:03:430,530,530,531,9214 000PLNWSE,53
NP I PoOINTERNITY24.2. 18:03:392,222,302,280,0018 061PLNWSE2,64
NP I PoOIntl Greetings4.3. 12:06:387,427,547,49-0,6422 125GBPLSE5,24
NP I PoOJAKKS Pacific10.7. 2:00:00--0,71-12,3410 143 217USDNSQ,71
NP I PoOJM3.8. 18:00:02258,80259,10259,800,50121 700SEKSTO259,80
NP I PoOKampa27.2. 11:12:560,010,010,014,355EURFRA,00
NP I PoOKB Home4.8. 0:34:00--34,090,951 065 387USDNYQ33,96
NP I PoOLafuma3.8. 16:30:1416,3018,2016,40-5,75193EURPAR16,40
NP I PoOLa-Z-Boy Inc4.8. 0:30:00--28,881,48221 391USDNYQ28,88
NP I PoOLeggett & Platt4.8. 1:11:06--38,50-0,971 929 127USDNYQ39,70
NP I PoOLennar4.8. 1:26:22--74,001,731 942 544USDNYQ73,60
NP I PoOLentex3.8. 18:03:459,9610,0010,001,6322 676PLNWSE10,00
NP I PoOLG Electronics Depository Receipt31.7. 12:33:4610,5012,5011,300,00150USDLIB11,30
NP I PoOLifetime Brands3.8. 23:20:00--7,252,8418 030USDNSQ7,05
NP I PoOLinz Textil30.7. 17:45:05236,00240,00240,000,0010EURVIE236,00
NP I PoOLPP SA3.8. 18:03:427 105,007 140,007 105,002,973 679PLNWSE7 105,00
NP I PoOLVMH3.8. 17:35:53370,00374,00372,301,51456 262EURPAR372,30
NP I PoOLVMH Depository Receipt3.8. 23:19:58--87,781,7360 735USDPNK86,29
NP I PoOLZPS Protektor3.8. 18:03:416,706,756,404,92433 421PLNWSE6,40
NP I PoOM/I Homes4.3. 0:40:147,2745,6938,110,00381 183USDNYQ42,44
NP I PoOMarine Products4.8. 0:30:00--14,5913,7284 662USDNYQ14,59
NP I PoOMasters3.8. 18:03:421,801,901,900,00714PLNWSE1,90
NP I PoOMDC Holdings4.8. 0:30:00--45,010,40754 331USDNYQ45,01
NP I PoOMeritage Homes4.8. 0:30:00--102,152,99532 558USDNYQ102,15
NP I PoOMohawk Inds4.8. 0:34:21--79,55-0,501 195 530USDNYQ79,45
NP I PoOMonnari Trade3.8. 18:03:412,062,092,06-2,3738 179PLNWSE2,06
NP I PoONACCO Industries4.8. 0:30:00--22,663,759 363USDNYQ22,66
NP I PoONautilus4.8. 1:27:10--12,2112,751 658 768USDNYQ11,76
NP I PoONexity3.8. 17:35:0328,3628,7828,50-1,25114 818EURPAR28,50
NP I PoONIKE4.8. 1:33:46--98,170,745 473 973USDNYQ98,33
NP I PoONIKON Depository Receipt3.8. 23:19:58--7,254,6226 694USDPNK6,93
NP I PoONovita3.8. 18:03:4596,2098,6098,602,71234PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO900,00
NP I PoOPersimmon3.8. 18:49:3823,5027,5024,702,82408 759GBPLSE24,80
NP I PoOPFNonwovens3.8. 16:19:50--684,000,00170CZKPSE-KOBOS684,00
NP I PoOPolaris Inds4.8. 0:30:00--105,922,21743 416USDNYQ105,92
NP I PoOPrima Moda3.8. 18:03:440,880,860,87-1,14874PLNWSE,87
NP I PoOPulte Homes4.8. 0:30:00--44,030,992 261 901USDNYQ44,03
NP I PoOPUMA3.8. 17:35:1266,1466,2066,340,76143 911EURGER66,34
NP I PoORedan3.8. 18:03:430,210,220,220,003 567PLNWSE,22
NP I PoORedrow Rg3.8. 19:13:143,605,884,391,18823 303GBPLSE4,41
NP I PoORonson Europe3.8. 18:03:421,281,301,301,1732 672PLNWSE1,30
NP I PoOSEB3.8. 17:35:16138,70142,00141,400,9365 180EURPAR141,40
NP I PoOSkechers USA4.8. 0:30:00--28,98-1,021 730 310USDNYQ28,98
NP I PoOSkyline Corp4.3. 0:40:15--25,530,08650 666USDNYQ28,75
NP I PoOSnap-on4.8. 0:30:00--143,62-1,54518 182USDNYQ143,62
NP I PoOSolar Company3.8. 18:03:443,963,973,950,774 915PLNWSE3,95
NP I PoOSONY- ------JPYTYO8 076,00
NP I PoOStanley Black4.8. 0:30:00--154,400,70885 597USDNYQ154,40
NP I PoOSteven Madden3.8. 23:20:00--20,91-1,271 260 643USDNSQ21,18
NP I PoOSturm Ruger4.8. 0:30:00--84,603,97403 319USDNYQ84,60
NP I PoOSurteco3.8. 17:36:1920,4020,8020,80-0,48778EURGER20,80
NP I PoOSwatch Group3.8. 17:30:0436,6036,6436,540,8394 126CHFSWX36,54
NP I PoOSwatch Group3.8. 17:30:04192,60192,70192,700,89166 836CHFVTX192,70
NP I PoOSwatch Grp Unsp ADR3.8. 23:19:58--10,440,2424 906USDPNK10,41
NP I PoOTaylor Woodrow3.8. 18:48:551,191,191,16-3,2112 149 406GBPLSE1,19
NP I PoOTechnicolor3.8. 17:35:152,562,682,680,9070 249EURPAR2,68
NP I PoOTechnicolor Depository Receipt3.8. 23:19:58--0,10-16,6735 499USDPNK,12
NP I PoOTempur Pedic4.8. 0:30:00--82,972,50788 778USDNYQ82,97
NP I PoOThermador3.8. 17:35:2354,6056,0054,60-3,874 710EURPAR54,60
NP I PoOTod's S.p.A.- ------EURMIL23,88
NP I PoOToll Brothers4.8. 0:34:56--38,981,281 230 462USDNYQ38,69
NP I PoOTomTom Br Rg3.8. 17:35:246,957,106,993,25379 867EURAEX6,99
NP I PoOTrigano SA3.8. 17:35:1899,00100,60100,503,8216 761EURPAR100,50
NP I PoOTupperware Brand4.8. 1:32:31--13,00-15,176 616 614USDNYQ13,09
NP I PoOUnifi4.8. 0:30:00--11,89-0,5986 270USDNYQ11,89
NP I PoOUniv Electronics3.8. 23:20:00--47,793,7370 563USDNSQ46,07
NP I PoOVan De Velde3.8. 17:35:1018,8019,4418,80-1,571 794EURBRU18,80
NP I PoOVF4.8. 0:30:00--59,81-0,912 450 825USDNYQ59,81
NP I PoOVistula3.8. 18:03:452,242,252,24-1,3296 094PLNWSE2,24
NP I PoOWERTH-HOLZ18.2. 18:03:510,120,160,1633,331 543PLNWSE,40
NP I PoOWhirlpool4.8. 0:30:00--164,610,91513 335USDNYQ164,61
NP I PoOWIZCOM31.7. 10:52:360,000,010,010,005 400EURFRA,00
NP I PoOWojas3.8. 18:03:454,304,404,360,46445PLNWSE4,36
NP I PoOWolford AG3.8. 17:45:014,925,105,102,0051EURVIE5,10
NP I PoOWolverine WW4.8. 0:30:00--23,42-2,58404 849USDNYQ23,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.8. 17:45:011 526,940,531 526,9403.08.2020
Warsaw SE WIG Indexvypsat3.8. 17:15:0151 534,262,1151 534,2603.08.2020
Warsaw SE WIG-20 Single Market Indexvypsat3.8. 17:15:001 804,382,081 804,3803.08.2020
Zdroj: BCPP