Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB1065-0,28
PKN155,74155,78-1,77
Msft493,31493,44-0,75
Nokia8,898,8982,35
IBM240,18240,35-3,30
Mercedes-Benz Group AG45,65545,665-1,93
PFE27,4827,49-0,24
16.09.2026 16:44:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2026 16:44:39
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
86,76 -1,14 -1,00 16 451 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas16.9. 16:44:36144,75144,85144,802,04188 172EURGER141,90
NP I PoOAdidas Depository Receipt16.9. 16:44:37--83,502,2811 114USDPNK81,64
NP I PoOAgfa-Gevaert16.9. 15:23:530,380,390,39-0,1315 000EURBRU,39
NP I PoOAmica Wronki16.9. 16:36:3746,7046,8546,90-0,111 973PLNWSE46,95
NP I PoOASICS- ------JPYTYO4 115,00
NP I PoOBarratt Dev16.9. 16:44:403,063,063,0610,757 437 750GBPLSE2,76
NP I PoOBassett Furn16.9. 16:43:3917,1517,7917,350,35925USDNSQ17,29
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated16.9. 16:43:4133,3833,3933,380,0989 073USDNYQ33,35
NP I PoOBellway16.9. 16:43:3220,8820,9020,906,96121 129GBPLSE19,54
NP I PoOBeneteau16.9. 16:43:555,315,335,320,7619 365EURPAR5,28
NP I PoOBerkeley Grp Hld Rg16.9. 16:43:2733,5033,5433,503,0140 689GBPLSE32,52
NP I PoOBigben Interact16.9. 16:10:470,130,140,141,9539 031EURPAR,13
NP I PoOBrunswick16.9. 16:43:2969,5169,7169,641,2153 124USDNYQ68,80
NP I PoOBurberry Group16.9. 16:44:5710,1010,1110,103,311 067 006GBPLSE9,78
NP I PoOBurberry Group Depository Receipt16.9. 16:29:40--13,632,7913 371USDPNK13,24
NP I PoOCallaway Golf Co16.9. 16:44:0215,1815,2015,190,66156 506USDNYQ15,09
NP I PoOCarbon Design16.9. 16:44:250,260,300,300,004 492PLNWSE,30
NP I PoOCavco Industries16.9. 16:41:16537,81540,40539,630,6620 882USDNSQ536,07
NP I PoOCIE FIN RICHEMONT N26.8. 9:26:20189,25189,35189,351,2335 785CHFVTX187,05
NP I PoOColumbia Sptswr16.9. 16:43:3357,5057,5757,521,8253 295USDNSQ56,49
NP I PoOCrocs16.9. 16:44:12113,92114,07113,992,25169 516USDNSQ111,48
NP I PoOD R Horton16.9. 16:44:15142,28142,39142,301,50401 332USDNYQ140,20
NP I PoODecora16.9. 16:03:3680,3080,5080,40-0,371 140PLNWSE80,70
NP I PoODe'Longhi- ------EURMIL38,44
NP I PoODom Development16.9. 16:43:33228,00228,50228,00-2,157 624PLNWSE233,00
NP I PoOEinhell Ger Pref Br16.9. 16:02:0167,5068,4068,100,441 120EURGER67,80
NP I PoOElectrolux Rg-A16.9. 15:00:02--26,600,7621 505SEKSTO26,40
NP I PoOElectrolux Rg-B16.9. 16:44:5026,1326,1526,141,911 587 549SEKSTO25,65
NP I PoOESOTIQ16.9. 16:43:5436,9037,0037,001,655 300PLNWSE36,40
NP I PoOForbo Holding AG16.9. 16:43:40927,00930,00928,000,54804CHFSWX923,00
NP I PoOForte16.9. 16:42:3015,5515,7015,650,00820PLNWSE15,65
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR63,86
NP I PoOGRODNO16.9. 16:25:2914,8014,9014,901,712 333PLNWSE14,65
NP I PoOGuinness Peat16.9. 16:42:260,780,780,780,84217 539GBPLSE,77
NP I PoOHelen of Troy16.9. 16:43:3527,2327,4127,331,3922 066USDNSQ26,95
NP I PoOHermes Intl16.9. 16:44:111 388,001 388,501 388,500,9837 564EURPAR1 375,00
NP I PoOHermes UnSp CDR- ------CADTOR15,67
NP I PoOHooker Furniture16.9. 16:39:5013,1013,3313,29-1,012 262USDNSQ13,43
NP I PoOHusqvarna AB16.9. 16:44:0536,4236,4536,440,91588 637SEKSTO36,11
NP I PoOHusqvarna AB16.9. 15:47:3036,5036,7536,701,103 194SEKSTO36,30
NP I PoOCharacter Group16.9. 13:59:333,103,163,120,00534GBPLSE3,13
NP I PoOChargeurs16.9. 15:42:068,178,218,17-0,373 728EURPAR8,20
NP I PoOChristian Dior16.9. 16:43:28374,00374,60374,200,594 312EURPAR372,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH3,85
NP I PoOINTERBUD LUBLIN16.9. 15:53:311,451,501,50-1,965 326PLNWSE1,53
NP I PoOINTERNITY16.9. 15:18:289,5010,309,803,1620PLNWSE9,50
NP I PoOIntl Greetings16.9. 14:40:130,840,870,85-1,5652 263GBPLSE,86
NP I PoOJM16.9. 16:43:27121,30121,60121,601,16205 418SEKSTO120,20
NP I PoOKaufman Broad16.9. 16:44:0921,7021,7521,751,1619 225EURPAR21,50
NP I PoOKB Home16.9. 16:44:1149,3049,3349,31-0,42300 500USDNYQ49,52
NP I PoOLa-Z-Boy Inc16.9. 16:43:2730,4930,5530,490,5669 560USDNYQ30,32
NP I PoOLennar16.9. 16:44:4680,7680,8880,830,941 074 437USDNYQ80,07
NP I PoOLentex16.9. 12:32:157,207,347,400,00307PLNWSE7,40
NP I PoOLG Electronics Depository Receipt10.9. 9:12:19-26,6027,400,0020USDLIB27,40
NP I PoOLifetime Brands16.9. 16:44:598,358,418,380,8436 772USDNSQ8,31
NP I PoOLinz Textil14.9. 17:49:55164,00165,00164,000,003EURVIE164,00
NP I PoOLPP SA16.9. 16:44:3321 520,0021 580,0021 560,00-1,821 939PLNWSE21 960,00
NP I PoOLVMH16.9. 16:44:48409,65409,70409,700,80290 880EURPAR406,45
NP I PoOLVMH Depository Receipt16.9. 16:44:48--94,480,6791 973USDPNK93,85
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR16,68
NP I PoOLZPS Protektor16.9. 16:31:310,960,970,97-0,5146 295PLNWSE,97
NP I PoOM/I Homes16.9. 16:42:00143,06144,07143,060,519 550USDNYQ142,33
NP I PoOMasters15.9. 18:00:589,7510,0010,000,00146PLNWSE10,00
NP I PoOMeritage Homes16.9. 16:44:4965,1765,3565,26-0,79111 348USDNYQ65,78
NP I PoOMODIVO SA16.9. 16:44:3986,7486,8286,76-1,14189 105PLNWSE87,76
NP I PoOMohawk Inds16.9. 16:44:58128,71129,07128,89-0,06135 511USDNYQ128,97
NP I PoOMonnari Trade16.9. 15:58:375,105,125,12-3,03971PLNWSE5,28
NP I PoONACCO Industries16.9. 16:21:1738,2039,5038,51-0,39698USDNYQ38,66
NP I PoONexity16.9. 16:44:325,485,495,480,27115 804EURPAR5,47
NP I PoONIKE16.9. 16:44:5336,3436,3536,350,364 906 341USDNYQ36,22
NP I PoONIKON Depository Receipt16.9. 16:31:11--11,243,46139USDPNK10,86
NP I PoONovita16.9. 16:41:29102,50105,00105,00-1,41374PLNWSE106,50
NP I PoOPanasonic Corp- ------JPYTYO4 205,00
NP I PoOPanasonic Unsp ADR16.9. 16:45:00--28,384,7421 481USDPNK27,10
NP I PoOPersimmon16.9. 16:45:0011,6211,6311,635,83915 728GBPLSE10,99
NP I PoOPersimmon Unsp ADR16.9. 16:18:30--31,091,0296USDPNK29,64
NP I PoOPisc Desjoyaux16.9. 16:14:1411,4511,5511,45-1,29801EURPAR11,60
NP I PoOPolaris Inds16.9. 16:42:1758,0558,2958,160,4745 430USDNYQ57,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,83
NP I PoOPulte Homes16.9. 16:44:41119,48119,62119,530,05158 362USDNYQ119,47
NP I PoOPUMA16.9. 16:44:1222,4122,4322,422,80194 369EURGER21,81
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR16.9. 16:43:41--20,971,43104 605USDPNK20,68
NP I PoOSEB16.9. 16:44:5255,9056,0555,950,3622 104EURPAR55,75
NP I PoOSkyline Corp16.9. 16:44:0285,9286,1286,021,6367 518USDNYQ84,64
NP I PoOSnap-on16.9. 16:44:32375,94376,79376,430,4330 281USDNYQ374,82
NP I PoOSomnigroup International Inc16.9. 16:44:4466,0366,1666,161,21309 575USDNYQ65,37
NP I PoOSONY- ------JPYTYO3 725,00
NP I PoOStanley Black16.9. 16:44:3789,4689,5689,551,10176 635USDNYQ88,58
NP I PoOSteven Madden16.9. 16:43:3141,5141,6741,592,79131 524USDNSQ40,46
NP I PoOSturm Ruger16.9. 16:34:0837,4737,6637,621,056 748USDNYQ37,23
NP I PoOSurteco16.9. 14:53:157,107,257,10-2,74377EURGER7,25
NP I PoOSwatch Group26.8. 9:25:56189,10189,30189,250,691 125CHFVTX187,95
NP I PoOSwatch Group16.9. 16:44:5434,1534,2034,150,4419 347CHFSWX34,00
NP I PoOSwatch Grp Unsp ADR16.9. 16:40:32--10,580,382 367USDPNK10,54
NP I PoOTaylor Woodrow16.9. 16:44:480,810,810,815,5814 834 689GBPLSE,76
NP I PoOTechnicolor16.9. 15:48:380,090,090,090,222 748EURPAR,09
NP I PoOThermador16.9. 16:43:3570,9071,5070,90-0,702 451EURPAR71,40
NP I PoOToll Brothers16.9. 16:43:09134,87135,19135,000,6098 328USDNYQ134,20
NP I PoOTomTom Br Rg16.9. 16:43:333,913,923,920,31101 317EURAEX3,91
NP I PoOTrigano SA16.9. 16:35:30144,60145,10144,60-2,3621 284EURPAR148,10
NP I PoOU10 Group SA16.9. 9:00:091,201,221,220,001EURPAR1,22
NP I PoOUnifi16.9. 16:31:556,686,866,70-0,7447 139USDNYQ6,75
NP I PoOUniv Electronics16.9. 16:44:045,205,275,202,2619 425USDNSQ5,08
NP I PoOVan De Velde16.9. 16:42:4929,9030,0030,00-0,331 527EURBRU30,10
NP I PoOVF16.9. 16:44:5312,9812,9912,992,161 172 648USDNYQ12,71
NP I PoOVictoria16.9. 15:15:270,560,590,597,09288GBPLSE,55
NP I PoOVistry Group PLC16.9. 16:44:222,792,792,794,81860 451GBPLSE2,66
NP I PoOVistula16.9. 16:38:475,425,465,460,7416 643PLNWSE5,42
NP I PoOWERTH-HOLZ16.9. 10:39:040,080,100,10-1,96100PLNWSE,10
NP I PoOWhirlpool16.9. 16:44:2733,2533,2933,270,73358 430USDNYQ33,03
NP I PoOWolford AG16.9. 9:04:172,162,362,361,72100EURVIE2,16
NP I PoOWolverine WW16.9. 16:44:5219,6819,7319,703,04163 194USDNYQ19,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat16.9. 16:50:00153 414,69-0,18153 698,4115.09.2026
Zdroj: BCPP