Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13281333-0,15
KB106010624,01
PKN151,82151,9-2,64
Msft392,07392,122,72
Nokia8,028,03-2,12
IBM218,36218,491,98
Mercedes-Benz Group AG45,3945,41,40
PFE24,6424,650,43
27.07.2026 16:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 16:03:26
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
88,14 3,57 3,04 13 042 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas27.7. 16:03:44179,50179,60179,553,43196 655EURGER173,60
NP I PoOAdidas Depository Receipt27.7. 16:03:54--102,113,666 555USDPNK98,50
NP I PoOAgfa-Gevaert27.7. 15:38:220,370,380,37-0,2760 281EURBRU,37
NP I PoOAmica Wronki27.7. 16:02:4747,0547,2047,051,624 630PLNWSE46,30
NP I PoOASICS- ------JPYTYO4 793,00
NP I PoOBarratt Dev27.7. 16:02:422,942,942,94-0,242 768 481GBPLSE2,95
NP I PoOBassett Furn27.7. 16:02:1819,0619,7219,19-1,745 278USDNSQ19,49
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated27.7. 16:03:5633,6733,8333,761,7022 992USDNYQ33,19
NP I PoOBellway27.7. 16:02:4619,7419,7619,75-0,2081 590GBPLSE19,79
NP I PoOBeneteau27.7. 16:00:226,136,166,140,4947 677EURPAR6,11
NP I PoOBerkeley Grp Hld Rg27.7. 16:03:2034,4634,5034,480,4724 103GBPLSE34,32
NP I PoOBigben Interact27.7. 15:35:150,410,410,416,25100 414EURPAR,38
NP I PoOBrunswick27.7. 16:04:0080,8881,2380,871,3425 467USDNYQ79,92
NP I PoOBurberry Group27.7. 16:01:4810,8810,8910,902,01366 921GBPLSE10,68
NP I PoOBurberry Group Depository Receipt27.7. 16:02:32--14,502,386 334USDPNK14,16
NP I PoOCallaway Golf Co27.7. 16:03:5218,3818,4118,411,2969 764USDNYQ18,16
NP I PoOCarbon Design27.7. 14:59:110,250,270,27-2,191 230PLNWSE,27
NP I PoOCavco Industries27.7. 16:03:20575,21584,55578,931,629 363USDNSQ569,77
NP I PoOCIE FIN RICHEMONT N27.7. 16:03:09194,85194,90194,850,93228 217CHFVTX193,05
NP I PoOColumbia Sptswr27.7. 16:04:0162,4162,6162,450,3066 460USDNSQ62,32
NP I PoOCrocs27.7. 16:03:58134,21134,79134,32-0,24117 275USDNSQ134,72
NP I PoOD R Horton27.7. 16:03:35148,76148,91149,011,46208 586USDNYQ146,76
NP I PoODecora27.7. 14:41:5373,0073,3073,30-0,272 996PLNWSE73,50
NP I PoODe'Longhi- ------EURMIL38,60
NP I PoODom Development27.7. 16:02:48254,00254,50254,00-0,591 350PLNWSE255,50
NP I PoOEinhell Ger Pref Br27.7. 15:24:2268,5068,9068,501,48942EURGER67,50
NP I PoOElectrolux Rg-A27.7. 15:00:01--24,808,772 979SEKSTO22,80
NP I PoOElectrolux Rg-B27.7. 16:04:0024,3024,3224,306,442 234 193SEKSTO22,83
NP I PoOESOTIQ27.7. 15:40:5233,2033,4033,400,603 694PLNWSE33,20
NP I PoOForbo Holding AG27.7. 15:46:10788,00791,00790,001,67785CHFSWX777,00
NP I PoOForte27.7. 15:49:0316,2016,2516,20-0,922 616PLNWSE16,35
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR70,48
NP I PoOGRODNO27.7. 15:56:0017,0517,2517,103,9543 788PLNWSE16,45
NP I PoOGuinness Peat27.7. 16:03:300,770,770,772,11996 499GBPLSE,76
NP I PoOHelen of Troy27.7. 16:03:4328,7729,0529,051,7216 918USDNSQ28,47
NP I PoOHermes Intl27.7. 16:03:511 666,501 667,001 666,501,4329 065EURPAR1 643,00
NP I PoOHermes UnSp CDR- ------CADTOR18,68
NP I PoOHooker Furniture27.7. 16:03:4813,8114,2514,251,605 720USDNSQ13,75
NP I PoOHusqvarna AB27.7. 16:02:4537,6637,7137,691,51578 524SEKSTO37,13
NP I PoOHusqvarna AB27.7. 15:51:2737,6537,9537,952,1510 442SEKSTO37,15
NP I PoOCharacter Group27.7. 15:32:413,003,083,00-1,32200GBPLSE3,04
NP I PoOChargeurs27.7. 16:02:038,758,788,781,044 234EURPAR8,69
NP I PoOChristian Dior27.7. 16:00:50428,00428,60427,801,132 130EURPAR423,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,21
NP I PoOINTERBUD LUBLIN27.7. 11:41:131,421,511,42-2,4145PLNWSE1,45
NP I PoOINTERNITY27.7. 12:43:458,258,608,600,0014PLNWSE8,60
NP I PoOIntl Greetings27.7. 16:03:541,041,051,0412,391 418 034GBPLSE,92
NP I PoOJM27.7. 16:01:48125,00125,30125,102,7992 042SEKSTO121,70
NP I PoOKaufman Broad27.7. 16:02:4225,6025,7025,63-1,2521 305EURPAR25,95
NP I PoOKB Home27.7. 16:03:3457,7557,8457,731,7862 811USDNYQ56,76
NP I PoOLa-Z-Boy Inc27.7. 16:03:4739,9940,3940,221,2611 279USDNYQ39,68
NP I PoOLeggett & Platt27.7. 16:03:5811,3411,3511,331,52231 246USDNYQ11,16
NP I PoOLennar27.7. 16:04:0085,5985,7785,691,24191 624USDNYQ84,64
NP I PoOLentex27.7. 14:15:106,906,946,86-2,0014 834PLNWSE7,00
NP I PoOLG Electronics Depository Receipt24.7. 16:34:4521,0023,0022,200,0058USDLIB22,20
NP I PoOLifetime Brands27.7. 16:03:118,778,888,882,25108 197USDNSQ8,69
NP I PoOLinz Textil22.7. 17:50:06160,00170,00166,002,4750EURVIE162,00
NP I PoOLPP SA27.7. 16:03:3820 620,0020 660,0020 620,002,381 732PLNWSE20 140,00
NP I PoOLVMH27.7. 16:03:55464,90465,00464,950,70224 687EURPAR461,70
NP I PoOLVMH Depository Receipt27.7. 16:03:35--105,771,0426 316USDPNK104,68
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,64
NP I PoOLZPS Protektor27.7. 16:00:511,161,171,17-0,855 086PLNWSE1,18
NP I PoOM/I Homes27.7. 16:03:37150,17152,52151,341,006 566USDNYQ149,83
NP I PoOMasters27.7. 9:00:018,759,009,000,006PLNWSE9,00
NP I PoOMeritage Homes27.7. 16:04:0173,2873,6773,480,7347 517USDNYQ72,95
NP I PoOMODIVO SA27.7. 16:03:2688,1288,2088,143,57149 180PLNWSE85,10
NP I PoOMohawk Inds27.7. 16:03:22114,69115,56115,341,5451 055USDNYQ113,27
NP I PoOMonnari Trade27.7. 13:44:455,405,445,400,005 712PLNWSE5,40
NP I PoONACCO Industries27.7. 15:58:5846,5048,4046,860,10195USDNYQ46,81
NP I PoONexity27.7. 16:01:296,906,926,914,07204 662EURPAR6,64
NP I PoONIKE27.7. 16:03:3441,7341,7441,630,102 416 597USDNYQ41,70
NP I PoONIKON Depository Receipt27.7. 16:00:12--13,44-1,75996USDPNK13,68
NP I PoONovita27.7. 15:32:4396,8097,0096,80-0,2189PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO3 883,00
NP I PoOPanasonic Unsp ADR27.7. 16:02:55--23,58-0,2428 605USDPNK23,67
NP I PoOPersimmon27.7. 16:02:4211,0811,0911,080,09613 317GBPLSE11,07
NP I PoOPersimmon Unsp ADR27.7. 16:00:11--29,380,38405USDPNK29,30
NP I PoOPisc Desjoyaux27.7. 15:31:2410,6510,8010,65-4,054 372EURPAR11,10
NP I PoOPolaris Inds27.7. 16:03:1973,5174,1773,840,9987 095USDNYQ73,04
NP I PoOPulte Homes27.7. 16:03:58129,99130,28130,121,0088 142USDNYQ128,75
NP I PoOPUMA27.7. 16:03:4228,6728,7028,692,50168 356EURGER27,99
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR27.7. 16:03:09--23,761,3224 074USDPNK23,45
NP I PoOSEB27.7. 16:01:0553,3553,4553,401,3336 280EURPAR52,70
NP I PoOSkyline Corp27.7. 16:03:4782,0082,7482,380,9221 644USDNYQ81,63
NP I PoOSnap-on27.7. 16:03:59404,70405,07404,520,1515 856USDNYQ404,12
NP I PoOSONY- ------JPYTYO3 409,00
NP I PoOStanley Black27.7. 16:03:5593,1393,2293,162,05136 910USDNYQ91,26
NP I PoOSteven Madden27.7. 16:03:4443,9444,0144,133,16103 824USDNSQ42,75
NP I PoOSturm Ruger27.7. 16:02:5338,6938,8738,781,242 803USDNYQ38,23
NP I PoOSurteco27.7. 9:02:238,909,209,202,22441EURGER9,00
NP I PoOSwatch Group27.7. 16:01:16170,05170,25170,050,0922 167CHFVTX169,90
NP I PoOSwatch Group27.7. 16:00:5834,0034,0534,00-0,5827 190CHFSWX34,20
NP I PoOSwatch Grp Unsp ADR27.7. 16:02:45--10,350,192 954USDPNK10,31
NP I PoOTaylor Woodrow27.7. 16:02:420,840,840,840,995 256 847GBPLSE,83
NP I PoOTechnicolor27.7. 15:56:300,090,100,091,0711 616EURPAR,09
NP I PoOTempur Pedic27.7. 16:04:0073,7973,9773,783,10128 162USDNYQ71,56
NP I PoOThermador27.7. 15:57:5376,6077,1076,901,052 797EURPAR76,10
NP I PoOToll Brothers27.7. 16:03:57151,74152,24151,991,4237 101USDNYQ149,87
NP I PoOTomTom Br Rg27.7. 16:02:203,613,623,612,38285 032EURAEX3,53
NP I PoOTrigano SA27.7. 15:57:55148,80149,20148,901,022 672EURPAR147,40
NP I PoOU10 Group SA27.7. 15:29:201,231,261,264,13881EURPAR1,21
NP I PoOUnifi27.7. 16:01:266,336,446,381,5919 401USDNYQ6,29
NP I PoOUniv Electronics27.7. 16:01:534,514,574,540,11349USDNSQ4,53
NP I PoOVan De Velde27.7. 15:58:5029,8030,0029,800,00989EURBRU29,80
NP I PoOVF27.7. 16:04:0117,1817,1917,190,91551 547USDNYQ17,03
NP I PoOVictoria27.7. 15:56:250,700,720,728,07250 039GBPLSE,67
NP I PoOVistry Group PLC27.7. 16:03:212,832,842,840,28289 768GBPLSE2,83
NP I PoOVistula27.7. 15:58:355,405,425,400,008 543PLNWSE5,40
NP I PoOWERTH-HOLZ27.7. 15:25:180,140,160,160,002 407PLNWSE,16
NP I PoOWhirlpool27.7. 16:04:0137,8338,0037,921,73181 454USDNYQ37,27
NP I PoOWolford AG24.7. 17:50:011,902,102,000,004EURVIE2,00
NP I PoOWolverine WW27.7. 16:03:3619,0719,1519,111,7032 397USDNYQ18,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat27.7. 16:09:00144 457,980,61143 583,1524.07.2026
Zdroj: BCPP