Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123112350,49
KB987,59900,51
PKN128128,061,07
Msft3,02
Nokia11,02511,035-2,90
IBM1,79
Mercedes-Benz Group AG44,4244,441,46
PFE-0,83
02.07.2026 9:52:18
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 9:47:48
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
92,72 -0,98 -0,92 1 739 366
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas2.7. 9:47:37182,35182,40182,400,7791 788EURGER181,00
NP I PoOAdidas Depository Receipt1.7. 23:20:00--102,830,2540 883USDPNK102,83
NP I PoOAgfa-Gevaert2.7. 9:00:020,420,420,42-2,80260EURBRU,42
NP I PoOAmica Wronki2.7. 9:47:4652,4052,6052,500,961 690PLNWSE52,50
NP I PoOASICS- ------JPYTYO4 314,00
NP I PoOBarratt Dev2.7. 9:47:512,802,802,800,07286 073GBPLSE2,80
NP I PoOBassett Furn2.7. 2:00:00--18,796,04132 633USDNSQ18,79
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.7. 2:04:00--27,54-1,82320 120USDNYQ27,54
NP I PoOBellway2.7. 9:47:4719,4719,5119,48-0,5111 586GBPLSE19,58
NP I PoOBeneteau2.7. 9:34:216,146,166,16-4,6411 849EURPAR6,24
NP I PoOBerkeley Grp Hld Rg2.7. 9:47:4134,4434,4834,48-1,093 214GBPLSE34,86
NP I PoOBigben Interact2.7. 9:35:060,310,310,31-7,7616 538EURPAR,33
NP I PoOBrunswick2.7. 2:04:00--81,58-3,16556 020USDNYQ81,58
NP I PoOBurberry Group2.7. 9:47:3710,6810,7010,691,1470 497GBPLSE10,57
NP I PoOBurberry Group Depository Receipt1.7. 23:20:00--14,210,0717 981USDPNK14,21
NP I PoOCallaway Golf Co2.7. 2:04:00--18,64-0,801 827 399USDNYQ18,64
NP I PoOCarbon Design2.7. 9:19:450,280,280,27-6,908 000PLNWSE,29
NP I PoOCavco Industries2.7. 2:00:00--601,89-2,0390 821USDNSQ601,89
NP I PoOCIE FIN RICHEMONT N2.7. 9:47:42181,15181,25181,15-0,8563 106CHFVTX186,55
NP I PoOColumbia Sptswr2.7. 2:00:00--63,693,02411 080USDNSQ63,69
NP I PoOCrocs2.7. 2:00:00--124,172,931 337 165USDNSQ124,17
NP I PoOD R Horton2.7. 2:04:00--157,06-3,572 263 786USDNYQ157,06
NP I PoODecora2.7. 9:41:5273,3073,4073,400,14202PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL38,46
NP I PoODom Development2.7. 9:45:52242,00243,50243,000,21305PLNWSE242,50
NP I PoOEinhell Ger Pref Br2.7. 9:34:4767,9068,8068,500,88670EURGER69,20
NP I PoOElectrolux Rg-A2.7. 9:00:02--29,400,00327SEKSTO29,40
NP I PoOElectrolux Rg-B2.7. 9:47:4429,0829,1129,11-1,15137 693SEKSTO29,45
NP I PoOESOTIQ2.7. 9:43:1532,5032,7032,500,31395PLNWSE32,40
NP I PoOForbo Holding AG2.7. 9:47:19730,00736,00734,00-0,14317CHFSWX735,00
NP I PoOForte2.7. 9:45:5917,7017,8017,800,00576PLNWSE17,80
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR73,12
NP I PoOGRODNO2.7. 9:40:2717,0017,2517,254,235 605PLNWSE16,55
NP I PoOGuinness Peat2.7. 9:33:070,780,780,780,1810 282GBPLSE,78
NP I PoOHelen of Troy2.7. 2:00:00--29,340,93476 700USDNSQ29,34
NP I PoOHermes Intl2.7. 9:47:371 599,501 600,501 600,000,133 072EURPAR1 595,00
NP I PoOHermes UnSp CDR- ------CADTOR18,18
NP I PoOHooker Furniture2.7. 2:00:00--17,68-0,8489 931USDNSQ17,68
NP I PoOHusqvarna AB2.7. 9:47:5336,4636,5336,490,6359 705SEKSTO37,76
NP I PoOHusqvarna AB2.7. 9:36:5036,6536,8536,850,82876SEKSTO37,90
NP I PoOCharacter Group1.7. 17:10:342,803,002,931,031 765GBPLSE2,90
NP I PoOChargeurs2.7. 9:41:017,687,707,70-2,282 150EURPAR7,71
NP I PoOChristian Dior2.7. 9:46:07450,20451,40451,000,45225EURPAR444,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,00
NP I PoOINTERBUD LUBLIN2.7. 9:35:041,451,481,4513,332 694PLNWSE1,28
NP I PoOINTERNITY1.7. 17:59:247,858,108,200,00322PLNWSE8,20
NP I PoOIntl Greetings2.7. 9:45:490,790,810,813,6674 259GBPLSE,76
NP I PoOJM2.7. 9:47:43137,90138,30138,302,0747 792SEKSTO135,50
NP I PoOKaufman Broad2.7. 9:46:2623,7523,8523,80-1,041 345EURPAR23,95
NP I PoOKB Home2.7. 2:04:00--60,62-3,15842 994USDNYQ60,62
NP I PoOLa-Z-Boy Inc2.7. 2:04:00--39,77-0,87587 853USDNYQ39,77
NP I PoOLeggett & Platt2.7. 2:04:00--11,67-0,342 147 004USDNYQ11,67
NP I PoOLennar2.7. 2:04:00--87,06-3,792 682 812USDNYQ90,49
NP I PoOLentex1.7. 18:00:006,987,087,080,009 279PLNWSE7,08
NP I PoOLG Electronics Depository Receipt30.6. 17:06:54-24,0025,000,003 190USDLIB25,00
NP I PoOLifetime Brands2.7. 2:00:00--8,48-0,59182 561USDNSQ8,53
NP I PoOLinz Textil29.6. 17:50:05170,00175,00170,000,005EURVIE170,00
NP I PoOLPP SA2.7. 9:47:3718 350,0018 400,0018 360,00-0,76221PLNWSE18 500,00
NP I PoOLVMH2.7. 9:47:47488,50488,65488,550,9244 246EURPAR481,00
NP I PoOLVMH Depository Receipt1.7. 23:20:00--109,45-1,04249 374USDPNK109,45
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,70
NP I PoOLZPS Protektor2.7. 9:46:491,161,171,16-0,348 260PLNWSE1,17
NP I PoOM/I Homes2.7. 2:04:00--156,56-2,63296 684USDNYQ156,56
NP I PoOMasters2.7. 9:08:168,809,009,000,001 027PLNWSE9,00
NP I PoOMeritage Homes2.7. 2:04:00--81,55-2,74749 410USDNYQ81,55
NP I PoOMODIVO SA2.7. 9:47:4892,7092,8092,72-0,9818 704PLNWSE93,64
NP I PoOMohawk Inds2.7. 2:04:00--119,86-1,21779 457USDNYQ119,86
NP I PoOMonnari Trade2.7. 9:00:015,665,865,66-0,70272PLNWSE5,70
NP I PoONACCO Industries2.7. 2:04:00--48,55-3,0011 171USDNYQ48,55
NP I PoONexity2.7. 9:47:277,777,797,78-0,8923 073EURPAR7,83
NP I PoONIKE2.7. 2:04:00--43,064,9080 185 745USDNYQ43,06
NP I PoONIKON Depository Receipt1.7. 23:20:00--14,020,143 146USDPNK14,02
NP I PoONovita2.7. 9:00:01102,00104,00104,001,4616PLNWSE102,50
NP I PoOPanasonic Corp- ------JPYTYO4 770,00
NP I PoOPanasonic Unsp ADR1.7. 23:20:00--28,210,68157 099USDPNK28,21
NP I PoOPersimmon2.7. 9:47:4510,6110,6310,610,1552 737GBPLSE10,60
NP I PoOPersimmon Unsp ADR1.7. 23:20:00--28,010,8612 204USDPNK28,01
NP I PoOPisc Desjoyaux2.7. 9:32:1912,3512,4012,402,481 474EURPAR12,10
NP I PoOPolaris Inds2.7. 2:04:00--64,73-5,42798 866USDNYQ64,73
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes2.7. 2:04:00--132,59-3,371 675 839USDNYQ137,21
NP I PoOPUMA2.7. 9:46:5427,0927,1327,140,52144 415EURGER27,00
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR1.7. 23:20:00--22,53-2,51582 276USDPNK22,53
NP I PoOSEB2.7. 9:45:5546,7046,8846,721,392 607EURPAR46,52
NP I PoOSkyline Corp2.7. 2:04:00--84,88-3,68812 215USDNYQ84,88
NP I PoOSnap-on2.7. 2:04:00--403,280,22302 491USDNYQ403,28
NP I PoOSONY- ------JPYTYO3 250,00
NP I PoOStanley Black2.7. 2:04:00--91,34-2,951 780 449USDNYQ91,34
NP I PoOSteven Madden2.7. 2:00:00--41,58-1,241 088 687USDNSQ41,58
NP I PoOSturm Ruger2.7. 2:04:00--37,62-0,6183 017USDNYQ37,62
NP I PoOSurteco1.7. 17:29:009,40-9,50-0,521 336EURGER9,55
NP I PoOSwatch Group2.7. 9:46:49198,15198,40198,15-0,103 359CHFVTX198,35
NP I PoOSwatch Group2.7. 9:45:1739,0539,1539,10-0,132 340CHFSWX39,15
NP I PoOSwatch Grp Unsp ADR1.7. 23:20:00--12,20-0,16122 883USDPNK12,20
NP I PoOTaylor Woodrow2.7. 9:45:430,800,800,80-0,27371 706GBPLSE,80
NP I PoOTechnicolor2.7. 9:47:050,100,100,10-0,98229 543EURPAR,10
NP I PoOTempur Pedic2.7. 2:04:00--77,17-1,572 850 026USDNYQ77,17
NP I PoOThermador2.7. 9:47:4879,2079,6079,401,022 645EURPAR79,20
NP I PoOToll Brothers2.7. 2:04:00--157,37-4,481 122 803USDNYQ164,75
NP I PoOTomTom Br Rg2.7. 9:44:264,704,734,721,6833 032EURAEX4,72
NP I PoOTrigano SA2.7. 9:41:05139,30139,60139,40-0,78399EURPAR139,50
NP I PoOU10 Group SA2.7. 9:09:211,211,241,22-7,585 100EURPAR1,21
NP I PoOUnifi2.7. 2:04:00--4,801,0537 413USDNYQ4,80
NP I PoOUniv Electronics2.7. 2:00:00--4,69-1,6857 310USDNSQ4,69
NP I PoOVan De Velde2.7. 9:09:2830,0030,2030,10-0,33644EURBRU30,10
NP I PoOVF2.7. 2:04:00--16,830,905 714 097USDNYQ16,83
NP I PoOVictoria2.7. 9:42:570,580,600,592,37756GBPLSE,58
NP I PoOVistry Group PLC2.7. 9:46:392,562,572,57-2,5239 672GBPLSE2,64
NP I PoOVistula2.7. 9:42:165,365,405,40-0,74420PLNWSE5,40
NP I PoOWERTH-HOLZ24.6. 17:59:560,160,190,1923,08900PLNWSE,16
NP I PoOWhirlpool2.7. 2:04:00--40,171,901 753 446USDNYQ40,17
NP I PoOWolford AG1.7. 17:50:012,342,362,340,00342EURVIE2,34
NP I PoOWolverine WW2.7. 2:04:00--16,12-2,48857 986USDNYQ16,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.7. 09:53:00137 062,570,28136 678,2001.07.2026
Zdroj: BCPP