Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ130013010,00
KB989,5990-0,35
PKN146,38146,420,14
Msft389,8390,1-0,97
Nokia9,0549,0622,63
IBM210,2210,47-1,08
Mercedes-Benz Group AG45,30545,32-0,42
PFE25,0725,090,12
20.07.2026 14:51:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 14:45:10
MODIVO SA (CCCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
92,44 -1,41 -1,32 12 309 192
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MODIVO SA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas20.7. 14:45:17181,95182,05182,000,50139 878EURGER181,10
NP I PoOAdidas Depository Receipt20.7. 14:04:25P--104,010,6142 023USDPNK103,38
NP I PoOAgfa-Gevaert20.7. 13:08:240,390,400,39-1,269 467EURBRU,40
NP I PoOAmica Wronki20.7. 14:45:0448,8049,0049,00-0,812 014PLNWSE49,40
NP I PoOASICS- ------JPYTYO4 895,00
NP I PoOBarratt Dev20.7. 14:45:322,892,892,89-1,361 217 367GBPLSE2,93
NP I PoOBassett Furn20.7. 13:48:49P21,3221,5421,31-1,34396USDNSQ21,60
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated20.7. 13:35:41P20,8432,8032,80-0,33195USDNYQ32,91
NP I PoOBellway20.7. 14:41:1019,4019,4319,44-1,1770 109GBPLSE19,67
NP I PoOBeneteau20.7. 14:42:366,176,206,18-0,1631 401EURPAR6,19
NP I PoOBerkeley Grp Hld Rg20.7. 14:41:0333,7033,7433,74-1,1737 135GBPLSE34,14
NP I PoOBigben Interact20.7. 14:24:140,290,290,29-1,3633 708EURPAR,29
NP I PoOBrunswick20.7. 14:03:00P79,2386,0080,510,0722USDNYQ80,45
NP I PoOBurberry Group20.7. 14:45:1610,3710,3810,37-1,19342 851GBPLSE10,49
NP I PoOBurberry Group Depository Receipt17.7. 23:20:00P--14,12-5,5532 841USDPNK14,12
NP I PoOCallaway Golf Co20.7. 14:30:28P18,3019,9519,380,001USDNYQ19,38
NP I PoOCarbon Design20.7. 10:34:560,250,280,280,00431PLNWSE,28
NP I PoOCavco Industries18.7. 2:00:00P503,23626,53566,220,0080 414USDNSQ566,22
NP I PoOCIE FIN RICHEMONT N20.7. 14:45:03195,75195,80195,700,77203 403CHFVTX194,20
NP I PoOColumbia Sptswr20.7. 13:10:57P60,0067,8964,000,792USDNSQ63,50
NP I PoOCrocs20.7. 14:28:28P136,00138,90137,380,18190USDNSQ137,13
NP I PoOD R Horton20.7. 14:43:47P150,25150,99150,260,581 689USDNYQ149,39
NP I PoODecora20.7. 14:33:1172,3074,3072,30-1,36604PLNWSE73,30
NP I PoODe'Longhi- ------EURMIL40,04
NP I PoODom Development20.7. 14:37:14251,50252,00252,50-0,984 057PLNWSE255,00
NP I PoOEinhell Ger Pref Br20.7. 13:02:0171,0071,5071,300,42366EURGER71,00
NP I PoOElectrolux Rg-A20.7. 13:00:04--23,80-0,831 299SEKSTO24,00
NP I PoOElectrolux Rg-B20.7. 14:45:2023,6623,6823,67-0,461 172 224SEKSTO23,78
NP I PoOESOTIQ20.7. 14:35:3233,0033,3033,300,911 824PLNWSE33,00
NP I PoOForbo Holding AG20.7. 14:38:30754,00758,00758,00-0,52304CHFSWX762,00
NP I PoOForte20.7. 14:32:1217,1517,2017,20-1,713 079PLNWSE17,50
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR75,74
NP I PoOGRODNO20.7. 13:48:4216,0016,1016,100,637 189PLNWSE16,00
NP I PoOGuinness Peat20.7. 14:44:320,760,760,76-0,65432 783GBPLSE,77
NP I PoOHelen of Troy20.7. 14:00:00P28,0028,2028,160,21545USDNSQ28,10
NP I PoOHermes Intl20.7. 14:44:451 680,001 680,501 680,00-0,0610 707EURPAR1 681,00
NP I PoOHermes UnSp CDR- ------CADTOR19,09
NP I PoOHooker Furniture20.7. 13:36:53P14,0519,4014,120,003USDNSQ14,12
NP I PoOHusqvarna AB20.7. 14:41:5136,6336,6836,650,41394 065SEKSTO36,50
NP I PoOHusqvarna AB20.7. 14:37:5736,6536,9536,951,2315 779SEKSTO36,50
NP I PoOCharacter Group20.7. 12:15:523,003,083,050,009 349GBPLSE3,05
NP I PoOChargeurs20.7. 14:44:589,049,079,070,224 543EURPAR9,05
NP I PoOChristian Dior20.7. 14:44:48450,80451,60451,20-0,79522EURPAR454,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,06
NP I PoOINTERBUD LUBLIN20.7. 12:28:081,381,471,48-1,678 962PLNWSE1,40
NP I PoOINTERNITY17.7. 18:00:288,258,608,600,00132PLNWSE8,60
NP I PoOIntl Greetings20.7. 14:23:110,820,850,840,9075 788GBPLSE,84
NP I PoOJM20.7. 14:43:22123,30123,70123,501,6565 806SEKSTO121,50
NP I PoOKaufman Broad20.7. 14:42:0025,9526,0526,000,7820 104EURPAR25,80
NP I PoOKB Home20.7. 14:33:28P54,1360,5055,61-0,87417USDNYQ56,10
NP I PoOLa-Z-Boy Inc20.7. 14:02:43P39,7243,0539,84-0,08198USDNYQ39,87
NP I PoOLeggett & Platt20.7. 14:05:17P10,1611,3610,98-0,50202USDNYQ11,03
NP I PoOLennar20.7. 14:38:37P83,9084,8184,700,97623USDNYQ83,89
NP I PoOLentex20.7. 14:16:508,028,208,206,4958 188PLNWSE7,70
NP I PoOLG Electronics Depository Receipt17.7. 12:07:5920,0023,0023,0016,751 598USDLIB19,70
NP I PoOLifetime Brands20.7. 14:24:56P8,539,008,692,00259USDNSQ8,52
NP I PoOLinz Textil20.7. 13:30:01174,00170,00170,000,0026EURVIE174,00
NP I PoOLPP SA20.7. 14:45:0519 940,0019 970,0019 960,000,001 099PLNWSE19 960,00
NP I PoOLVMH20.7. 14:45:30488,15488,30488,30-1,3794 600EURPAR495,10
NP I PoOLVMH Depository Receipt20.7. 14:42:00P--111,74-1,26142 039USDPNK113,17
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,06
NP I PoOLZPS Protektor20.7. 14:38:351,171,181,171,7428 984PLNWSE1,15
NP I PoOM/I Homes20.7. 13:45:33P100,00175,50150,000,3143USDNYQ149,53
NP I PoOMasters17.7. 18:01:028,709,009,000,00103PLNWSE9,00
NP I PoOMeritage Homes20.7. 13:35:09P57,6581,3474,170,00163USDNYQ74,17
NP I PoOMODIVO SA20.7. 14:45:1092,4492,4692,44-1,41133 074PLNWSE93,76
NP I PoOMohawk Inds20.7. 14:03:04P103,22125,75111,900,36494USDNYQ111,50
NP I PoOMonnari Trade20.7. 10:37:215,585,645,64-0,351 248PLNWSE5,66
NP I PoONACCO Industries18.7. 2:04:00P46,2054,3647,970,0010 616USDNYQ47,97
NP I PoONexity20.7. 14:21:367,957,987,981,7944 200EURPAR7,84
NP I PoONIKE20.7. 14:46:00P43,5243,7143,52-0,5558 513USDNYQ43,76
NP I PoONIKON Depository Receipt17.7. 23:20:00P--13,70-1,722 966USDPNK13,70
NP I PoONovita20.7. 14:32:2097,4098,8097,20-1,82139PLNWSE99,00
NP I PoOPanasonic Corp- ------JPYTYO3 993,00
NP I PoOPanasonic Unsp ADR20.7. 14:37:18P--24,80-0,121 305 042USDPNK24,83
NP I PoOPersimmon20.7. 14:45:1610,7510,7610,76-1,10369 564GBPLSE10,88
NP I PoOPersimmon Unsp ADR17.7. 23:20:00P--29,12-1,6219 166USDPNK29,12
NP I PoOPisc Desjoyaux20.7. 14:13:3811,4511,5011,500,00218EURPAR11,50
NP I PoOPolaris Inds20.7. 13:00:11P71,0174,7573,200,0084USDNYQ73,20
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes20.7. 14:37:30P125,90131,69127,881,4323USDNYQ126,08
NP I PoOPUMA20.7. 14:42:2729,3729,4129,432,62129 318EURGER28,68
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR20.7. 14:41:54P--24,150,67398 116USDPNK23,99
NP I PoOSEB20.7. 14:45:5250,8050,9550,901,9212 833EURPAR49,94
NP I PoOSkyline Corp20.7. 12:00:01P83,2495,8583,000,361USDNYQ82,70
NP I PoOSnap-on20.7. 13:38:27P410,59440,00410,990,001USDNYQ410,99
NP I PoOSONY- ------JPYTYO3 470,00
NP I PoOStanley Black20.7. 14:31:04P89,0191,5090,400,26367USDNYQ90,17
NP I PoOSteven Madden18.7. 2:00:00P39,3249,0043,420,00642 616USDNSQ43,42
NP I PoOSturm Ruger18.7. 2:04:00P37,8538,4137,850,0085 092USDNYQ37,85
NP I PoOSurteco20.7. 12:44:509,759,809,75-2,01245EURGER9,85
NP I PoOSwatch Group20.7. 14:45:18202,50202,70202,60-1,7912 027CHFVTX206,30
NP I PoOSwatch Group20.7. 14:43:2740,0540,2540,25-1,719 477CHFSWX40,95
NP I PoOSwatch Grp Unsp ADR17.7. 23:20:00P--12,72-0,5545 290USDPNK12,72
NP I PoOTaylor Woodrow20.7. 14:45:330,820,820,82-1,542 436 804GBPLSE,83
NP I PoOTechnicolor20.7. 14:41:200,090,090,09-7,72242 122EURPAR,10
NP I PoOTempur Pedic20.7. 14:40:57P72,2573,7072,41-0,44199USDNYQ72,73
NP I PoOThermador20.7. 13:52:5679,8080,3079,80-0,501 717EURPAR80,20
NP I PoOToll Brothers20.7. 14:05:19P147,07159,07152,281,0116USDNYQ150,76
NP I PoOTomTom Br Rg20.7. 14:45:493,923,933,92-4,11453 545EURAEX4,09
NP I PoOTrigano SA20.7. 14:43:55149,70150,40150,400,532 327EURPAR149,60
NP I PoOU10 Group SA20.7. 9:00:041,241,271,250,001EURPAR1,25
NP I PoOUnifi20.7. 14:33:49P5,706,816,20-1,902USDNYQ6,32
NP I PoOUniv Electronics20.7. 11:14:02P3,845,844,64-0,322USDNSQ4,66
NP I PoOVan De Velde20.7. 14:36:5929,3029,4029,400,344 341EURBRU29,30
NP I PoOVF20.7. 14:42:16P16,9817,0316,980,005 993USDNYQ16,98
NP I PoOVictoria20.7. 14:14:310,650,670,66-1,724 772GBPLSE,67
NP I PoOVistry Group PLC20.7. 14:45:482,772,772,77-1,70321 598GBPLSE2,82
NP I PoOVistula20.7. 14:37:405,185,205,200,003 883PLNWSE5,20
NP I PoOWERTH-HOLZ15.7. 17:59:500,150,190,1925,3312 619PLNWSE,15
NP I PoOWhirlpool20.7. 14:36:40P38,1238,6038,460,582 044USDNYQ38,24
NP I PoOWolford AG20.7. 11:18:082,002,122,00-0,9940EURVIE2,02
NP I PoOWolverine WW18.7. 2:04:00P18,3018,5218,370,00546 007USDNYQ18,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat20.7. 14:54:00142 696,030,58141 868,1717.07.2026
Zdroj: BCPP