Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,25
KB10411043-0,19
PKN85,6785,690,81
Msft499,5500-0,33
Nokia4,2734,278-1,83
IBM285,4286,1-0,69
Mercedes-Benz Group AG53,0953,1-0,04
PFE25,6625,67-0,47
11.07.2025 13:37:42
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Carnival Corp (CCL, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
29,10 0,94 0,27 22 873 509
Premarket11.07.2025 13:32:40
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
28,81 28,80 28,81 -1,00 -0,29 204 374
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.7. 13:31:3947,1747,1847,16-0,61116 987EURPAR47,45
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados11.7. 12:59:27P7,517,757,55-0,534USDNYQ7,59
NP I PoObet-at-home.com10.7. 14:49:252,752,912,76-3,16350EURGER2,85
NP I PoOBJs Restaurants11.7. 2:00:00P28,0053,5343,090,00303 824USDNSQ43,09
NP I PoOBoston Pizza Units- ------CADTOR19,92
NP I PoOBoyd Gaming Corp11.7. 13:19:17P83,0085,4983,89-1,731 878USDNYQ85,37
NP I PoOBrinker Intl11.7. 13:24:11P162,86168,00165,75-0,58344USDNYQ166,71
NP I PoOCarnival Corp11.7. 13:32:40P28,8028,8128,81-1,00204 374USDNYQ29,10
NP I PoOCarnival Plc11.7. 13:31:2819,5819,5919,58-1,04141 634GBPLSE19,79
NP I PoOCarriage Service11.7. 2:04:01P44,7847,9746,840,0084 292USDNYQ46,84
NP I PoOCie Des Alpes11.7. 13:30:3920,8520,9020,80-1,1912 513EURPAR21,05
NP I PoOCompass Group Rg11.7. 13:32:0625,2225,2325,23-0,79280 540GBPLSE25,43
NP I PoOCracker Barrel11.7. 13:00:08P66,9668,8767,78-0,8010USDNSQ68,33
NP I PoODarden Restaurnt11.7. 13:25:16P211,19215,00212,55-0,16184USDNYQ212,88
NP I PoODineEquity11.7. 13:00:00P24,7524,9825,00-0,52321USDNYQ25,13
NP I PoODO & CO11.7. 13:26:35195,60196,00195,800,006 203EURVIE195,80
NP I PoODomino's Pizza11.7. 13:27:172,502,512,50-1,1889 313GBPLSE2,53
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,006,001,693CHFSWX6,00
NP I PoOEvoke Plc11.7. 13:32:420,640,640,640,63390 452GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block11.7. 2:04:00P54,5758,5356,760,001 920 718USDNYQ56,76
NP I PoOHillenbrand11.7. 2:04:00P18,5023,3823,200,00375 658USDNYQ23,20
NP I PoOHyatt Hotels11.7. 2:04:00P149,50160,00152,250,001 185 708USDNYQ152,25
NP I PoOCheesecake11.7. 13:27:31P63,6065,0064,170,002 982USDNSQ64,17
NP I PoOChipotle Mexican11.7. 13:19:12P56,0056,6856,23-0,32717USDNYQ56,41
NP I PoOChoice Hotels11.7. 2:04:00P71,42153,00134,720,00541 811USDNYQ134,72
NP I PoOChurchill Downs11.7. 13:26:31P97,00108,95106,800,002USDNSQ106,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott11.7. 2:04:00P78,7084,0283,360,00542 068USDNYQ83,36
NP I PoOMcDonald's11.7. 13:21:45P297,58298,67297,80-0,203 806USDNYQ298,39
NP I PoOMex Polska11.7. 12:46:053,613,753,63-3,7162PLNWSE3,77
NP I PoOMGM MIRAGE11.7. 13:25:01P38,1338,8438,49-0,903 670USDNYQ38,84
NP I PoOMitchells Butler11.7. 13:29:512,872,882,88-0,5214 045GBPLSE2,89
NP I PoONH Hoteles- ------EURMCE6,37
NP I PoOOPAP SA11.7. 13:32:5119,6219,6319,62-0,2557 772EURATH19,67
NP I PoOPapa Johns Intl11.7. 2:00:00P47,1048,8848,020,00681 748USDNSQ48,02
NP I PoOPark Plaza Hotel11.7. 13:00:0115,9616,0016,000,251 836GBPLSE15,96
NP I PoOPenn Natl Gaming11.7. 13:22:57P19,1619,3019,300,003 031USDNSQ19,30
NP I PoOPierre Vacances11.7. 13:05:381,711,721,71-1,38155 420EURPAR1,74
NP I PoORainbow Tours11.7. 13:32:05128,80129,20129,20-0,4637 961PLNWSE129,80
NP I PoORank Group11.7. 13:31:591,411,411,41-0,4248 123GBPLSE1,41
NP I PoORed Robin Gourmt11.7. 12:36:00P5,926,256,010,00500USDNSQ6,01
NP I PoORoyal Carib Crus11.7. 13:30:06P338,33339,86338,89-0,722 278USDNYQ341,36
NP I PoOSakana11.7. 10:29:380,340,370,370,546 146PLNWSE,37
NP I PoOSCI11.7. 2:04:00P76,0083,0080,750,00851 304USDNYQ80,75
NP I PoOScientific Games11.7. 12:27:26P99,10104,00100,49-0,50256USDNSQ101,00
NP I PoOSfinks11.7. 12:23:550,490,500,50-0,4016 980PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance11.7. 13:25:4851,4551,5051,50-1,4430 848EURPAR52,25
NP I PoOSol Melia- ------EURMCE7,69
NP I PoOStarbucks11.7. 13:30:59P94,3494,6594,51-0,678 637USDNSQ95,15
NP I PoOTexas Road11.7. 13:00:13P185,00193,24186,420,0227USDNSQ186,38
NP I PoOTMR10.7. 15:05:02530,00550,00550,000,000CZKPSE-KOBOS550,00
NP I PoOTUI Rg11.7. 13:32:057,757,757,74-0,79880 874EURGER7,81
NP I PoOUniversal Tech11.7. 2:04:00P30,5232,9331,450,00569 424USDNYQ31,45
NP I PoOVail Resorts11.7. 13:31:17P163,60172,00169,12-0,30336USDNYQ169,63
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,572,9115 000EURVIE,55
NP I PoOWendys11.7. 13:25:09P11,2611,3411,26-0,274 294USDNSQ11,29
NP I PoOWhitbread11.7. 13:32:4130,1530,1730,16-2,14106 777GBPLSE30,82
NP I PoOWynn Resorts11.7. 13:07:00P110,88111,76111,30-0,561 081USDNSQ111,93
NP I PoOYoung & Co Brew11.7. 12:32:109,409,499,44-0,0414 499GBPLSE9,44
NP I PoOYUM BRANDS11.7. 12:42:59P149,87153,16152,34-0,0111USDNYQ152,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP