Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,9499,94-0,71
Nokia4,3554,4990,53
IBM287,3287,41-1,04
Mercedes-Benz Group AG53,0653,081,63
PFE25,8325,831,04
10.07.2025 18:26:45
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 18:26:41
Carnival Corp (CCL, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
29,25 1,44 0,42 10 235 012
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 17:38:2447,0047,5547,45-0,21734 524EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 18:26:317,587,597,59-0,59552 684USDNYQ7,63
NP I PoObet-at-home.com10.7. 14:49:252,752,932,761,47350EURGER2,72
NP I PoOBJs Restaurants10.7. 18:24:0343,1543,3143,19-0,2991 307USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 18:26:4884,5584,6084,550,52307 282USDNYQ84,11
NP I PoOBrinker Intl10.7. 18:26:30167,47167,95167,67-0,90448 411USDNYQ169,19
NP I PoOCarnival Corp10.7. 18:26:4129,2429,2529,251,4410 235 012USDNYQ28,83
NP I PoOCarnival Plc10.7. 17:35:0419,6319,8219,791,51362 752GBPLSE19,49
NP I PoOCarriage Service10.7. 18:24:4046,9247,0746,960,2311 580USDNYQ46,85
NP I PoOCie Des Alpes10.7. 17:35:0821,0021,0521,05-0,7173 642EURPAR21,20
NP I PoOCompass Group Rg10.7. 17:35:1325,2525,4325,431,311 685 385GBPLSE25,10
NP I PoOCracker Barrel10.7. 18:26:3768,4268,6768,573,38440 774USDNSQ66,33
NP I PoODarden Restaurnt10.7. 18:26:25214,36214,86214,61-0,57302 977USDNYQ215,83
NP I PoODineEquity10.7. 18:26:2625,4025,4625,420,2856 748USDNYQ25,35
NP I PoODO & CO10.7. 17:50:00194,40194,80195,800,4119 232EURVIE195,00
NP I PoODomino's Pizza10.7. 17:35:212,532,552,530,72322 604GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.7. 14:41:446,007,756,001,693CHFSWX6,00
NP I PoOEvoke Plc10.7. 17:35:250,630,650,64-1,241 269 175GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 18:25:5856,7256,8256,782,111 137 785USDNYQ55,61
NP I PoOHillenbrand10.7. 18:26:3923,4423,4823,462,5866 395USDNYQ22,87
NP I PoOHyatt Hotels10.7. 18:26:29151,00151,14151,072,68462 051USDNYQ147,13
NP I PoOCheesecake10.7. 18:23:2564,7664,8764,770,98264 620USDNSQ64,14
NP I PoOChipotle Mexican10.7. 18:26:5056,7556,7656,761,474 043 452USDNYQ55,94
NP I PoOChoice Hotels10.7. 18:26:29134,65134,85134,752,51148 397USDNYQ131,45
NP I PoOChurchill Downs10.7. 18:26:00106,16106,22106,220,80134 829USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 18:25:4983,3383,5283,433,4998 809USDNYQ80,61
NP I PoOMcDonald's10.7. 18:26:42297,88298,03298,011,702 122 427USDNYQ293,02
NP I PoOMex Polska10.7. 18:00:083,563,773,77-0,2639PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 18:26:4538,4338,4438,441,981 209 943USDNYQ37,69
NP I PoOMitchells Butler10.7. 17:35:042,883,002,890,35261 708GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 16:25:0219,6719,6819,670,92483 893EURATH19,49
NP I PoOPapa Johns Intl10.7. 18:26:2147,6047,7247,66-0,55193 001USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 17:35:0912,0016,4015,960,3856 023GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 18:26:4818,6518,6618,661,08847 496USDNSQ18,46
NP I PoOPierre Vacances10.7. 17:35:231,741,741,74-1,92220 338EURPAR1,77
NP I PoORainbow Tours10.7. 18:00:09129,80130,00129,800,0077 582PLNWSE129,80
NP I PoORank Group10.7. 17:35:211,391,421,412,626 904 700GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 18:26:416,016,056,04-4,0590 403USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 18:26:14340,62340,81340,732,15810 823USDNYQ333,57
NP I PoOSakana10.7. 17:59:250,330,370,373,377 108PLNWSE,36
NP I PoOSCI10.7. 18:26:0081,4281,4781,45-0,26179 516USDNYQ81,66
NP I PoOScientific Games10.7. 18:26:22100,76100,96100,85-0,26163 040USDNSQ101,11
NP I PoOSfinks10.7. 18:00:080,480,500,500,0021 425PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 17:35:1051,9552,5552,250,48159 575EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 18:26:4094,8494,8694,86-0,412 651 937USDNSQ95,25
NP I PoOTexas Road10.7. 18:25:34187,07187,40187,230,35145 261USDNSQ186,57
NP I PoOTMR10.7. 15:05:02--550,004,76500CZKPSE-KOBOS550,00
NP I PoOTUI Rg10.7. 17:35:077,817,817,81-0,183 411 802EURGER7,82
NP I PoOUniversal Tech10.7. 18:26:2531,4231,4631,44-1,1394 659USDNYQ31,80
NP I PoOVail Resorts10.7. 18:26:23170,06170,48170,232,38421 917USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 18:26:5411,3711,3811,381,342 449 531USDNSQ11,23
NP I PoOWhitbread10.7. 17:35:0930,4830,8230,823,35741 484GBPLSE29,82
NP I PoOWynn Resorts10.7. 18:26:33111,26111,35111,261,07786 486USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 17:35:219,359,509,44-1,6719 440GBPLSE9,60
NP I PoOYUM BRANDS10.7. 18:25:39151,97152,12152,110,84409 956USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP