Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104310461,07
PKN86,0386,050,23
Msft503503,40,00
Nokia4,3934,3981,31
IBM289,3290,20,00
Mercedes-Benz Group AG52,8752,891,19
PFE25,4425,450,00
10.07.2025 11:02:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Carnival Corp (CCL, NY Consolidated)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
28,83 -0,03 -0,01 23 875 302
Premarket10.07.2025 10:54:39
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 28,70 28,74 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA10.7. 10:56:3546,9546,9746,96-1,2472 372EURPAR47,55
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados10.7. 2:04:00P7,558,307,630,001 689 134USDNYQ7,63
NP I PoObet-at-home.com9.7. 9:02:072,752,932,720,001EURGER2,72
NP I PoOBJs Restaurants10.7. 2:00:00P41,8744,6343,320,00392 443USDNSQ43,32
NP I PoOBoston Pizza Units- ------CADTOR19,88
NP I PoOBoyd Gaming Corp10.7. 2:04:00P79,9589,0084,110,002 494 909USDNYQ84,11
NP I PoOBrinker Intl10.7. 2:04:00P163,60182,00169,190,001 301 792USDNYQ169,19
NP I PoOCarnival Corp10.7. 2:04:00P28,7028,7428,830,0023 875 302USDNYQ28,83
NP I PoOCarnival Plc10.7. 10:56:0219,2419,2619,24-1,2840 503GBPLSE19,49
NP I PoOCarriage Service10.7. 2:04:01P45,3548,2046,850,0060 784USDNYQ46,85
NP I PoOCie Des Alpes10.7. 10:54:5420,8520,9520,95-1,1813 340EURPAR21,20
NP I PoOCompass Group Rg10.7. 10:56:3925,2325,2425,230,52173 755GBPLSE25,10
NP I PoOCracker Barrel10.7. 2:00:00P60,0073,1866,330,00616 924USDNSQ66,33
NP I PoODarden Restaurnt10.7. 2:04:00P213,50224,84215,830,001 087 755USDNYQ215,83
NP I PoODineEquity10.7. 2:04:00P24,8826,3825,350,00268 282USDNYQ25,35
NP I PoODO & CO10.7. 10:48:50195,40196,20196,000,514 106EURVIE195,00
NP I PoODomino's Pizza10.7. 10:39:392,532,532,530,648 820GBPLSE2,52
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos8.7. 17:19:546,007,005,90-1,6752CHFSWX6,00
NP I PoOEvoke Plc10.7. 10:55:560,640,640,64-1,08329 069GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,250,0010 107EURLIS,25
NP I PoOH&R Block10.7. 2:04:00P52,5256,6355,610,00965 519USDNYQ55,61
NP I PoOHillenbrand10.7. 2:04:00P22,1224,0022,870,00464 915USDNYQ22,87
NP I PoOHyatt Hotels10.7. 2:04:00P103,68163,25147,130,00753 458USDNYQ147,13
NP I PoOCheesecake10.7. 2:00:00P62,0063,6064,140,001 316 454USDNSQ64,14
NP I PoOChipotle Mexican10.7. 2:04:00P55,5055,9055,940,008 640 878USDNYQ55,94
NP I PoOChoice Hotels10.7. 2:04:00P126,83209,00131,450,00300 658USDNYQ131,45
NP I PoOChurchill Downs10.7. 2:00:00P97,00116,13105,380,00542 232USDNSQ105,38
NP I PoOLesne Runo2.7. 18:00:220,200,400,49125,9336 875PLNWSE,22
NP I PoOMarriott10.7. 2:04:00P77,7582,7680,610,00559 747USDNYQ80,61
NP I PoOMcDonald's10.7. 2:04:00P296,60297,50293,020,003 266 050USDNYQ293,02
NP I PoOMex Polska10.7. 9:04:163,633,773,780,002PLNWSE3,78
NP I PoOMGM MIRAGE10.7. 2:04:00P36,3038,0037,690,002 892 465USDNYQ37,69
NP I PoOMitchells Butler10.7. 10:55:062,872,882,87-0,388 714GBPLSE2,88
NP I PoONH Hoteles- ------EURMCE6,40
NP I PoOOPAP SA10.7. 10:49:4819,6519,6819,650,8223 007EURATH19,49
NP I PoOPapa Johns Intl10.7. 2:00:00P47,4648,4747,930,001 102 934USDNSQ47,93
NP I PoOPark Plaza Hotel10.7. 10:18:4915,8015,8815,87-0,182 707GBPLSE15,90
NP I PoOPenn Natl Gaming10.7. 2:00:00P17,0018,9918,460,002 489 818USDNSQ18,46
NP I PoOPierre Vacances10.7. 10:56:211,761,761,76-0,9054 034EURPAR1,77
NP I PoORainbow Tours10.7. 10:56:42128,90129,10128,90-0,6937 285PLNWSE129,80
NP I PoORank Group10.7. 10:54:021,401,411,412,33264 417GBPLSE1,38
NP I PoORed Robin Gourmt10.7. 2:00:00P5,837,006,290,00305 236USDNSQ6,29
NP I PoORoyal Carib Crus10.7. 2:04:00P329,47343,83333,570,001 936 034USDNYQ333,57
NP I PoOSakana10.7. 9:53:050,330,360,360,00254PLNWSE,36
NP I PoOSCI10.7. 2:04:00P63,49100,8081,660,00545 297USDNYQ81,66
NP I PoOScientific Games10.7. 2:00:00P96,50103,99101,110,00620 733USDNSQ101,11
NP I PoOSfinks10.7. 10:47:130,480,500,50-0,2020 185PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,39
NP I PoOSodexho Alliance10.7. 10:56:2052,5052,5552,551,0617 291EURPAR52,00
NP I PoOSol Melia- ------EURMCE7,52
NP I PoOStarbucks10.7. 2:00:00P94,9895,0595,250,008 322 429USDNSQ95,25
NP I PoOTexas Road10.7. 2:00:00P184,50198,50186,570,00583 470USDNSQ186,57
NP I PoOTMR9.7. 9:52:20525,00545,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg10.7. 10:56:367,777,787,77-0,591 290 183EURGER7,82
NP I PoOUniversal Tech10.7. 2:04:00P30,5232,9331,800,00613 179USDNYQ31,80
NP I PoOVail Resorts10.7. 2:04:00P166,00167,50166,280,00493 910USDNYQ166,28
NP I PoOWarimpex Finanz9.7. 17:50:000,550,570,570,0015 000EURVIE,57
NP I PoOWendys10.7. 2:00:00P11,1811,3811,230,007 733 302USDNSQ11,23
NP I PoOWhitbread10.7. 10:56:3730,2430,2730,261,4891 977GBPLSE29,82
NP I PoOWynn Resorts10.7. 2:00:00P107,88111,50110,080,001 841 679USDNSQ110,08
NP I PoOYoung & Co Brew10.7. 10:50:199,629,709,701,041 841GBPLSE9,60
NP I PoOYUM BRANDS10.7. 2:04:00P149,73152,32150,850,001 428 860USDNYQ150,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP