Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB-2,85
PKN70,470,45-1,62
Msft455,58455,680,67
Nokia4,74,80,89
IBM260,43260,55-0,13
Mercedes-Benz Group AG52,5852,6-1,11
PFE22,9222,93-0,50
22.05.2025 18:36:50
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2025 15:52:32
Carnival Corp (CCLC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,73 1,60 0,31 14 145
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA22.5. 17:35:1646,7046,9246,90-1,51718 351EURPAR47,62
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados22.5. 18:36:377,387,397,39-0,67307 031USDNYQ7,44
NP I PoObet-at-home.com22.5. 9:12:273,003,093,095,10156EURGER3,00
NP I PoOBJs Restaurants22.5. 18:36:5041,6541,7441,680,2676 946USDNSQ41,57
NP I PoOBoston Pizza Units- ------CADTOR18,65
NP I PoOBoyd Gaming Corp22.5. 18:36:5173,3373,3973,330,44226 612USDNYQ73,01
NP I PoOBrinker Intl22.5. 18:36:52147,35147,70147,482,51254 163USDNYQ143,87
NP I PoOCarnival Corp22.5. 18:36:4522,2222,2322,230,845 967 511USDNYQ22,04
NP I PoOCarnival Plc22.5. 17:35:259,8015,9014,92-1,26375 678GBPLSE15,11
NP I PoOCarriage Service22.5. 18:31:2642,1242,3142,24-1,7413 476USDNYQ42,99
NP I PoOCie Des Alpes22.5. 17:37:4617,8618,0818,001,6957 069EURPAR17,70
NP I PoOCompass Group Rg22.5. 17:35:1123,9030,5026,900,111 571 230GBPLSE26,87
NP I PoOCracker Barrel22.5. 18:35:1255,7655,8955,811,94170 582USDNSQ54,75
NP I PoODarden Restaurnt22.5. 18:36:30202,79202,90202,84-0,151 115 687USDNYQ203,14
NP I PoODineEquity22.5. 18:36:4722,6022,6222,60-1,40208 707USDNYQ22,92
NP I PoODO & CO22.5. 17:50:00171,60172,20172,001,4210 812EURVIE169,60
NP I PoODomino's Pizza22.5. 17:35:282,413,002,65-1,27563 802GBPLSE2,68
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,00
NP I PoOEvoke Plc22.5. 17:35:270,540,580,55-2,672 266 841GBPLSE,56
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para15.5. 11:44:10-0,180,180,0011EURLIS,18
NP I PoOH&R Block22.5. 18:36:2058,1258,1758,15-0,04339 697USDNYQ58,17
NP I PoOHillenbrand22.5. 18:36:2419,4519,4819,46-0,97133 503USDNYQ19,65
NP I PoOHyatt Hotels22.5. 18:36:26126,82126,93126,800,00139 724USDNYQ126,80
NP I PoOCheesecake22.5. 18:36:4552,0552,1052,09-0,82301 507USDNSQ52,52
NP I PoOChipotle Mexican22.5. 18:36:4750,6350,6450,63-0,323 222 844USDNYQ50,79
NP I PoOChoice Hotels22.5. 18:34:37128,40128,86128,860,9362 680USDNYQ127,67
NP I PoOChurchill Downs22.5. 18:36:3992,8993,0692,98-1,37371 988USDNSQ94,27
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,4510 000PLNWSE,45
NP I PoOMarriott22.5. 18:36:4667,0067,1667,080,89163 410USDNYQ66,49
NP I PoOMcDonald's22.5. 18:36:41314,79314,92314,86-0,501 053 702USDNYQ316,44
NP I PoOMex Polska22.5. 18:00:293,493,563,560,283 115PLNWSE3,55
NP I PoOMGM MIRAGE22.5. 18:36:4930,9030,9130,91-1,481 893 171USDNYQ31,37
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler22.5. 17:35:032,782,822,821,99427 674GBPLSE2,76
NP I PoONH Hoteles- ------EURMCE6,33
NP I PoOOPAP SA22.5. 16:25:0420,3020,3220,30-1,74421 482EURATH20,66
NP I PoOOrascom Hotels20.5. 17:30:395,106,405,9616,8629CHFSWX5,10
NP I PoOPapa Johns Intl22.5. 18:36:2441,9142,0041,952,32232 054USDNSQ41,00
NP I PoOPark Plaza Hotel22.5. 17:35:0212,1014,2814,241,4225 767GBPLSE14,04
NP I PoOPenn Natl Gaming22.5. 18:36:3814,5714,5814,582,681 652 023USDNSQ14,20
NP I PoOPierre Vacances22.5. 17:35:271,461,491,490,13130 026EURPAR1,49
NP I PoORainbow Tours22.5. 18:00:30160,20160,60160,00-1,2324 161PLNWSE162,00
NP I PoORank Group22.5. 17:35:121,251,251,25-1,733 292 556GBPLSE1,27
NP I PoORed Robin Gourmt22.5. 18:35:282,972,992,983,1141 560USDNSQ2,89
NP I PoORoyal Carib Crus22.5. 18:36:20237,46237,72237,54-0,09448 751USDNYQ237,75
NP I PoOSakana20.5. 18:00:290,370,420,420,002 700PLNWSE,42
NP I PoOSCI22.5. 18:36:1576,5676,6276,59-1,11494 980USDNYQ77,45
NP I PoOScientific Games22.5. 18:36:5780,9181,0981,00-1,77270 154USDNSQ82,46
NP I PoOSfinks22.5. 18:00:290,520,530,5119,631 090 660PLNWSE,43
NP I PoOSIR Royalty Units- ------CADTOR13,07
NP I PoOSodexho Alliance22.5. 17:35:0559,0059,5559,551,10180 457EURPAR58,90
NP I PoOSol Melia- ------EURMCE6,72
NP I PoOStarbucks22.5. 18:36:3383,8383,8783,841,043 511 452USDNSQ82,98
NP I PoOTexas Road22.5. 18:36:21187,89188,08187,990,48185 079USDNSQ187,10
NP I PoOTMR21.5. 11:19:43--525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg22.5. 17:35:166,956,966,98-0,572 917 482EURGER7,02
NP I PoOUniversal Tech22.5. 18:36:2034,8534,9334,89-1,22572 326USDNYQ35,32
NP I PoOVail Resorts22.5. 18:36:15146,18146,42146,300,90110 529USDNYQ145,00
NP I PoOWarimpex Finanz22.5. 17:50:000,530,570,573,6434 000EURVIE,55
NP I PoOWendys22.5. 18:36:5111,4611,4711,47-1,291 926 396USDNSQ11,62
NP I PoOWhitbread22.5. 17:35:1926,0030,0027,90-2,75482 820GBPLSE28,69
NP I PoOWynn Resorts22.5. 18:36:4090,0590,1990,12-1,51761 222USDNSQ91,50
NP I PoOYoung & Co Brew22.5. 17:35:039,309,879,500,3216 037GBPLSE9,47
NP I PoOYUM BRANDS22.5. 18:36:43145,01145,08145,00-0,98515 034USDNYQ146,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP