Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ9509510,05
KB769,57700,00
PKN62,6462,67-1,00
Msft427,1427,31-0,14
Nokia3,55153,5555-0,93
IBM168,8170,5-0,15
Mercedes-Benz Group AG65,1965,2-0,52
PFE28,1128,180,32
11.06.2024 12:03:30
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2024 11:01:29
Carnival Corp (CCLC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,28 -0,92 -0,14 8 915
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.6. 11:58:1638,8238,8538,830,00125 387EURPAR38,83
NP I PoOArcos Dorados11.6. 2:04:00P8,769,759,150,001 447 826USDNYQ9,15
NP I PoObet-at-home.com11.6. 9:02:272,702,772,700,75522EURGER2,74
NP I PoOBJs Restaurants11.6. 2:00:00P32,2539,0034,050,00285 886USDNSQ34,05
NP I PoOBoston Pizza Units- ------CADTOR16,03
NP I PoOBoyd Gaming Corp11.6. 2:04:00P49,9256,1352,400,001 049 012USDNYQ52,40
NP I PoOBrinker Intl11.6. 2:04:00P64,8767,3567,380,002 501 957USDNYQ67,38
NP I PoOCarnival Corp11.6. 11:58:03P16,4016,4316,42-0,675 179USDNYQ16,53
NP I PoOCarnival Plc11.6. 11:58:0311,5911,6011,60-0,7369 243GBPLSE11,69
NP I PoOCarriage Service11.6. 2:04:01P11,6539,8928,400,00123 547USDNYQ28,40
NP I PoOCedar Fair LP Units11.6. 2:04:00P34,0046,4943,880,0074 605USDNYQ43,88
NP I PoOCie Des Alpes11.6. 11:58:1315,2615,2815,26-1,299 319EURPAR15,46
NP I PoOCompass Group Rg11.6. 11:58:0821,9821,9921,98-0,41155 301GBPLSE22,07
NP I PoOCracker Barrel11.6. 11:02:27P41,1954,5046,180,0013USDNSQ46,18
NP I PoODarden Restaurnt11.6. 2:04:00P59,08151,13147,680,00930 317USDNYQ147,68
NP I PoODineEquity11.6. 2:04:00P35,6037,5136,380,00574 350USDNYQ36,38
NP I PoODO & CO11.6. 11:53:16143,40143,80143,60-0,42372EURVIE144,20
NP I PoODominos Pizza11.6. 11:54:59P459,68541,95528,850,4444USDNYQ526,55
NP I PoODomino's Pizza11.6. 11:58:113,223,233,230,0516 917GBPLSE3,23
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.6. 17:31:295,056,956,000,0095CHFSWX6,00
NP I PoOEvoke Plc11.6. 11:58:360,850,850,85-1,4562 498GBPLSE,86
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block11.6. 2:04:00P48,4852,2050,120,00945 170USDNYQ50,12
NP I PoOHillenbrand11.6. 2:04:00P40,5368,4143,030,00271 303USDNYQ43,03
NP I PoOHyatt Hotels11.6. 2:04:00P131,33209,79146,060,00606 555USDNYQ146,06
NP I PoOCheesecake11.6. 2:00:00P35,2538,4537,780,00918 652USDNSQ37,78
NP I PoOChipotle Mexican11.6. 11:37:04P2 750,005 007,803 130,000,0051USDNYQ3 129,88
NP I PoOChoice Hotels11.6. 2:04:00P110,33117,66112,830,00494 758USDNYQ112,83
NP I PoOChurchill Downs11.6. 2:00:00P123,00139,99134,510,00414 745USDNSQ134,51
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott11.6. 2:04:00P86,00100,3889,440,00322 028USDNYQ89,44
NP I PoOMcDonald's11.6. 11:53:47P253,00255,00254,300,191 270USDNYQ253,81
NP I PoOMex Polska11.6. 11:16:274,574,594,59-0,43197PLNWSE4,61
NP I PoOMGM MIRAGE11.6. 2:04:00P38,6040,7740,770,003 149 254USDNYQ40,77
NP I PoOMinoan11.6. 11:58:470,010,010,01-6,69150 000GBPLSE,01
NP I PoOMitchells Butler11.6. 11:55:483,093,093,100,3214 472GBPLSE3,09
NP I PoONH Hoteles- ------EURMCE4,30
NP I PoOOPAP SA11.6. 11:57:1614,7914,8114,81-0,7488 269EURATH14,92
NP I PoOOrascom Hotels11.6. 9:00:354,114,194,200,001CHFSWX4,20
NP I PoOPapa Johns Intl11.6. 2:00:00P46,2147,5146,930,001 039 586USDNSQ46,93
NP I PoOPark Plaza Hotel11.6. 11:44:5413,3013,4513,30-0,37238GBPLSE13,35
NP I PoOPenn Natl Gaming11.6. 2:00:00P16,9418,0017,250,006 061 507USDNSQ17,25
NP I PoOPierre Vacances11.6. 11:54:401,461,471,47-0,41147 341EURPAR1,47
NP I PoORainbow Tours11.6. 11:58:44103,20103,60103,40-1,347 900PLNWSE104,80
NP I PoORank Group11.6. 11:47:400,790,820,801,3813 051GBPLSE,79
NP I PoORed Robin Gourmt11.6. 2:00:00P5,809,508,200,00300 404USDNSQ8,20
NP I PoORoyal Carib Crus11.6. 2:04:00P150,01158,09155,400,001 187 280USDNYQ155,40
NP I PoOSakana5.6. 18:00:250,460,520,540,002 139PLNWSE,54
NP I PoOSCI11.6. 2:04:00P67,00114,0971,310,00857 428USDNYQ71,31
NP I PoOScientific Games11.6. 11:40:16P96,00154,0396,900,027USDNSQ96,88
NP I PoOSfinks11.6. 11:47:300,700,710,70-1,13975PLNWSE,71
NP I PoOSIR Royalty Units- ------CADTOR13,10
NP I PoOSix Flags11.6. 2:04:00P26,3627,4526,950,00848 998USDNYQ26,95
NP I PoOSodexho Alliance11.6. 11:58:0586,5086,5586,550,0024 802EURPAR86,55
NP I PoOSol Melia- ------EURMCE7,79
NP I PoOStarbucks11.6. 11:56:43P81,1381,4381,19-0,504 207USDNSQ81,60
NP I PoOTexas Road11.6. 11:56:33P169,35171,00170,580,498USDNSQ169,75
NP I PoOTMR10.6. 14:28:15480,00490,00486,000,000CZKPSE-KOBOS486,00
NP I PoOTUI Rg11.6. 11:57:457,177,187,171,041 141 464EURGER7,10
NP I PoOUniversal Tech11.6. 2:04:00P12,5515,5014,350,00545 441USDNYQ14,35
NP I PoOVail Resorts11.6. 11:56:47P150,00288,81180,210,03683USDNYQ180,16
NP I PoOWarimpex Finanz10.6. 17:50:000,740,750,740,0016 350EURVIE,74
NP I PoOWendys11.6. 2:00:00P16,2516,5016,400,005 382 187USDNSQ16,40
NP I PoOWhitbread11.6. 11:58:3829,8729,8929,88-0,3037 867GBPLSE29,97
NP I PoOWynn Resorts11.6. 11:54:07P92,5093,7592,78-0,1079USDNSQ92,87
NP I PoOYoung & Co Brew11.6. 11:47:529,609,649,61-0,4712 030GBPLSE9,66
NP I PoOYUM BRANDS11.6. 2:04:00P120,55220,49137,810,001 717 050USDNYQ137,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP