Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,1484,15-0,41
Msft499,42499,770,17
Nokia4,3844,3880,02
IBM290,9291,8-0,13
Mercedes-Benz Group AG49,72549,73-0,71
PFE25,3225,33-0,20
07.07.2025 12:28:52
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 11:25:10
Carnival Corp (CCLC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,52 2,90 0,72 16 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA7.7. 12:22:5246,6646,6846,661,3569 202EURPAR46,04
NP I PoOArcos Dorados7.7. 11:26:26P7,558,307,80-0,763USDNYQ7,86
NP I PoObet-at-home.com7.7. 9:02:012,732,942,945,009EURGER2,89
NP I PoOBJs Restaurants7.7. 11:20:21P44,2646,5145,55-1,17388USDNSQ46,09
NP I PoOBoston Pizza Units- ------CADTOR19,72
NP I PoOBoyd Gaming Corp7.7. 11:55:42P80,0587,4381,32-0,311 461USDNYQ81,57
NP I PoOBrinker Intl7.7. 11:30:46P179,01183,94182,03-0,408USDNYQ182,77
NP I PoOCarnival Corp7.7. 12:23:01P29,8429,9229,89-0,2350 176USDNYQ29,96
NP I PoOCarnival Plc7.7. 12:22:3419,8719,8819,860,6773 015GBPLSE19,73
NP I PoOCarriage Service7.7. 12:20:53P45,3048,2046,910,003USDNYQ46,91
NP I PoOCie Des Alpes7.7. 12:23:3420,6520,7020,650,2414 733EURPAR20,60
NP I PoOCompass Group Rg7.7. 12:23:4025,1025,1225,110,5474 698GBPLSE24,97
NP I PoOCracker Barrel3.7. 23:00:00P60,00106,3366,880,00375 573USDNSQ66,88
NP I PoODarden Restaurnt3.7. 23:04:00P219,00224,83220,270,00604 934USDNYQ220,27
NP I PoODineEquity3.7. 23:04:00P25,3726,6926,560,00175 165USDNYQ26,56
NP I PoODO & CO7.7. 11:57:12185,40186,00185,400,765 967EURVIE184,00
NP I PoODomino's Pizza7.7. 12:21:342,542,552,55-0,6289 727GBPLSE2,56
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos1.7. 10:55:385,857,707,0019,6647CHFSWX5,85
NP I PoOEvoke Plc7.7. 12:23:400,650,650,650,00493 532GBPLSE,65
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para4.7. 11:30:270,280,350,280,00350EURLIS,28
NP I PoOH&R Block3.7. 23:04:00P52,5256,6356,120,00522 877USDNYQ56,12
NP I PoOHillenbrand3.7. 23:04:00P21,8023,7622,710,00325 996USDNYQ22,71
NP I PoOHyatt Hotels3.7. 23:04:00P140,13151,18147,470,00635 156USDNYQ147,47
NP I PoOCheesecake7.7. 12:10:10P65,0065,6365,62-0,12857USDNSQ65,70
NP I PoOChipotle Mexican7.7. 12:22:46P56,2656,7056,53-0,9516 885USDNYQ57,07
NP I PoOChoice Hotels3.7. 23:04:00P52,60133,96131,500,00273 623USDNYQ131,50
NP I PoOChurchill Downs3.7. 23:00:00P88,20116,13105,300,00309 304USDNSQ105,30
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott3.7. 23:04:00P76,8981,9080,120,00361 729USDNYQ80,12
NP I PoOMcDonald's7.7. 12:22:47P294,01295,55294,460,134 174USDNYQ294,08
NP I PoOMex Polska7.7. 11:12:583,733,793,741,085 924PLNWSE3,70
NP I PoOMGM MIRAGE7.7. 12:22:42P36,8036,9136,91-1,8111 944USDNYQ37,59
NP I PoOMitchells Butler7.7. 12:19:062,832,842,83-0,188 251GBPLSE2,84
NP I PoONH Hoteles- ------EURMCE6,38
NP I PoOOPAP SA7.7. 12:18:1119,6519,6619,670,0529 105EURATH19,66
NP I PoOPapa Johns Intl7.7. 12:18:43P48,3350,8148,31-1,411USDNSQ49,00
NP I PoOPark Plaza Hotel7.7. 12:13:4116,3816,4016,400,004 764GBPLSE16,40
NP I PoOPenn Natl Gaming3.7. 23:00:00P18,2618,4818,480,002 086 747USDNSQ18,48
NP I PoOPierre Vacances7.7. 12:10:551,781,781,780,22145 314EURPAR1,78
NP I PoORainbow Tours7.7. 12:23:47130,20130,50130,501,2421 029PLNWSE128,90
NP I PoORank Group7.7. 11:48:091,391,401,390,8093 099GBPLSE1,38
NP I PoORed Robin Gourmt3.7. 23:00:00P6,167,006,680,00223 798USDNSQ6,68
NP I PoORoyal Carib Crus7.7. 12:20:29P331,05334,45332,75-0,52649USDNYQ334,48
NP I PoOSakana3.7. 18:00:150,370,400,406,9511 147PLNWSE,37
NP I PoOSCI3.7. 23:04:00P79,2482,7381,780,00503 168USDNYQ81,78
NP I PoOScientific Games7.7. 11:32:47P95,68101,8298,50-1,0233USDNSQ99,52
NP I PoOSfinks7.7. 12:16:320,490,500,49-1,618 048PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,46
NP I PoOSodexho Alliance7.7. 12:22:4952,2052,2552,25-0,2918 334EURPAR52,40
NP I PoOSol Melia- ------EURMCE7,34
NP I PoOStarbucks7.7. 12:22:15P94,2494,5294,40-0,042 875USDNSQ94,44
NP I PoOTexas Road3.7. 23:00:00P188,01195,00189,460,00405 473USDNSQ189,46
NP I PoOTMR7.7. 9:00:14525,00545,00550,000,0012CZKPSE-KOBOS550,00
NP I PoOTUI Rg7.7. 12:22:507,547,557,540,43910 423EURGER7,51
NP I PoOUniversal Tech3.7. 23:04:00P30,5232,4632,300,00408 134USDNYQ32,30
NP I PoOVail Resorts3.7. 23:04:00P151,00190,00164,020,00429 266USDNYQ164,02
NP I PoOWarimpex Finanz7.7. 9:25:460,540,560,56-0,362 500EURVIE,56
NP I PoOWendys7.7. 12:22:53P11,5811,7311,67-0,091 961USDNSQ11,68
NP I PoOWhitbread7.7. 12:22:5729,4629,4829,460,4128 448GBPLSE29,34
NP I PoOWynn Resorts7.7. 12:19:25P105,40106,86106,300,63682USDNSQ105,63
NP I PoOYoung & Co Brew7.7. 11:52:379,399,579,490,263 036GBPLSE9,46
NP I PoOYUM BRANDS3.7. 23:04:00P148,82150,43150,000,001 284 289USDNYQ150,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP