Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ951951,50,21
KB773,57740,45
PKN62,8862,9-0,66
Msft427,15427,4-0,16
Nokia3,57653,58-0,71
IBM169,74170,80,00
Mercedes-Benz Group AG65,5365,550,05
PFE28,128,180,14
11.06.2024 11:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2024 9:51:29
Carnival Corp (CCLC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,38 -0,31 -0,05 8 243
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Carnival Corp - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA11.6. 11:00:5038,8638,8738,870,1095 761EURPAR38,83
NP I PoOArcos Dorados11.6. 2:04:00P8,769,759,150,001 447 826USDNYQ9,15
NP I PoObet-at-home.com11.6. 9:02:272,702,772,700,75522EURGER2,74
NP I PoOBJs Restaurants11.6. 2:00:00P32,2539,0034,050,00285 886USDNSQ34,05
NP I PoOBoston Pizza Units- ------CADTOR16,03
NP I PoOBoyd Gaming Corp11.6. 2:04:00P49,9256,1352,400,001 049 012USDNYQ52,40
NP I PoOBrinker Intl11.6. 2:04:00P64,8767,3567,380,002 501 957USDNYQ67,38
NP I PoOCarnival Corp11.6. 2:04:00P16,4616,5016,530,0016 667 318USDNYQ16,53
NP I PoOCarnival Plc11.6. 11:00:3411,6411,6611,64-0,3524 669GBPLSE11,69
NP I PoOCarriage Service11.6. 2:04:01P11,6539,8928,400,00123 547USDNYQ28,40
NP I PoOCedar Fair LP Units11.6. 2:04:00P34,0046,4943,880,0074 605USDNYQ43,88
NP I PoOCie Des Alpes11.6. 11:00:4115,2215,2415,22-1,557 027EURPAR15,46
NP I PoOCompass Group Rg11.6. 11:00:0422,0422,0522,05-0,0990 714GBPLSE22,07
NP I PoOCracker Barrel11.6. 2:00:00P41,1954,5046,180,00821 962USDNSQ46,18
NP I PoODarden Restaurnt11.6. 2:04:00P59,08151,13147,680,00930 317USDNYQ147,68
NP I PoODineEquity11.6. 2:04:00P35,6037,5136,380,00574 350USDNYQ36,38
NP I PoODO & CO11.6. 11:00:16143,00143,60143,00-0,83371EURVIE144,20
NP I PoODominos Pizza11.6. 2:04:00P459,68541,95526,550,00511 521USDNYQ526,55
NP I PoODomino's Pizza11.6. 10:50:453,223,233,22-0,199 525GBPLSE3,23
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos10.6. 17:31:295,056,956,000,0095CHFSWX6,00
NP I PoOEvoke Plc11.6. 10:56:420,850,850,85-1,0535 330GBPLSE,86
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para29.5. 12:44:03-0,200,20-13,041EURLIS,23
NP I PoOH&R Block11.6. 2:04:00P48,4852,2050,120,00945 170USDNYQ50,12
NP I PoOHillenbrand11.6. 2:04:00P40,5368,4143,030,00271 303USDNYQ43,03
NP I PoOHyatt Hotels11.6. 2:04:00P131,33209,79146,060,00606 555USDNYQ146,06
NP I PoOCheesecake11.6. 2:00:00P35,2538,4537,780,00918 652USDNSQ37,78
NP I PoOChipotle Mexican11.6. 2:04:00P2 750,005 007,803 129,880,00207 346USDNYQ3 129,88
NP I PoOChoice Hotels11.6. 2:04:00P110,33117,66112,830,00494 758USDNYQ112,83
NP I PoOChurchill Downs11.6. 2:00:00P123,00139,99134,510,00414 745USDNSQ134,51
NP I PoOLesne Runo2.5. 17:59:540,010,480,520,0028 400PLNWSE,52
NP I PoOMarriott11.6. 2:04:00P86,00100,3889,440,00322 028USDNYQ89,44
NP I PoOMcDonald's11.6. 2:04:00P253,15253,81253,810,002 867 127USDNYQ253,81
NP I PoOMex Polska11.6. 10:26:404,594,624,59-0,4350PLNWSE4,61
NP I PoOMGM MIRAGE11.6. 2:04:00P38,6040,7740,770,003 149 254USDNYQ40,77
NP I PoOMinoan11.6. 10:58:450,010,010,01-6,6950 000GBPLSE,01
NP I PoOMitchells Butler11.6. 10:56:543,103,113,100,579 224GBPLSE3,09
NP I PoONH Hoteles- ------EURMCE4,30
NP I PoOOPAP SA11.6. 10:58:2014,9815,0014,990,4738 528EURATH14,92
NP I PoOOrascom Hotels11.6. 9:00:354,114,194,200,001CHFSWX4,20
NP I PoOPapa Johns Intl11.6. 2:00:00P46,2147,5146,930,001 039 586USDNSQ46,93
NP I PoOPark Plaza Hotel11.6. 10:27:3113,3013,5013,480,99185GBPLSE13,35
NP I PoOPenn Natl Gaming11.6. 2:00:00P16,9418,0017,250,006 061 507USDNSQ17,25
NP I PoOPierre Vacances11.6. 10:59:101,461,461,46-0,68117 883EURPAR1,47
NP I PoORainbow Tours11.6. 10:59:45103,80104,40104,00-0,765 753PLNWSE104,80
NP I PoORank Group11.6. 10:40:330,790,820,790,3410 084GBPLSE,79
NP I PoORed Robin Gourmt11.6. 2:00:00P5,809,508,200,00300 404USDNSQ8,20
NP I PoORoyal Carib Crus11.6. 2:04:00P150,01158,09155,400,001 187 280USDNYQ155,40
NP I PoOSakana5.6. 18:00:250,460,520,540,002 139PLNWSE,54
NP I PoOSCI11.6. 2:04:00P67,00114,0971,310,00857 428USDNYQ71,31
NP I PoOScientific Games11.6. 2:00:00P96,00154,0396,880,00437 225USDNSQ96,88
NP I PoOSfinks11.6. 10:52:150,700,710,710,7110PLNWSE,71
NP I PoOSIR Royalty Units- ------CADTOR13,10
NP I PoOSix Flags11.6. 2:04:00P25,0527,4526,950,00848 998USDNYQ26,95
NP I PoOSodexho Alliance11.6. 11:00:3686,5086,6586,550,0020 118EURPAR86,55
NP I PoOSol Melia- ------EURMCE7,79
NP I PoOStarbucks11.6. 11:00:27P81,3081,4281,35-0,31942USDNSQ81,60
NP I PoOTexas Road11.6. 2:00:00P160,00171,00169,750,001 016 527USDNSQ169,75
NP I PoOTMR10.6. 14:28:15480,00490,00486,000,000CZKPSE-KOBOS486,00
NP I PoOTUI Rg11.6. 11:00:297,127,147,130,48907 967EURGER7,10
NP I PoOUniversal Tech11.6. 2:04:00P12,5515,5014,350,00545 441USDNYQ14,35
NP I PoOVail Resorts11.6. 2:04:00P180,51288,25180,160,001 287 220USDNYQ180,16
NP I PoOWarimpex Finanz10.6. 17:50:000,740,750,740,0016 350EURVIE,74
NP I PoOWendys11.6. 2:00:00P16,2517,6616,400,005 382 187USDNSQ16,40
NP I PoOWhitbread11.6. 11:00:2929,9129,9329,93-0,1326 700GBPLSE29,97
NP I PoOWynn Resorts11.6. 2:00:00P92,5098,7492,870,001 395 474USDNSQ92,87
NP I PoOYoung & Co Brew11.6. 10:53:029,609,649,64-0,2111 022GBPLSE9,66
NP I PoOYUM BRANDS11.6. 2:04:00P120,55220,49137,810,001 717 050USDNYQ137,81
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP