Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ7,17
KB-0,47
PKN68,9969,081,22
Msft436,16436,232,54
Nokia4,3014,476-0,07
IBM244,73244,82,14
Mercedes-Benz Group AG53,2153,231,58
PFE24,1924,21,11
02.05.2025 20:33:54
Indexy online
AD Index online
select
AD Index online
 

  • 02.05.2025 17:35:11
Cie Des Alpes (CDAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,40 0,46 0,08 1 087 589
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cie Des Alpes - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA2.5. 17:35:2144,5244,9044,723,64809 683EURPAR43,15
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados2.5. 20:33:427,667,677,661,46322 699USDNYQ7,55
NP I PoObet-at-home.com2.5. 13:23:412,432,542,40-0,411 908EURGER2,44
NP I PoOBJs Restaurants2.5. 20:33:4137,9338,1737,8713,081 055 602USDNSQ33,49
NP I PoOBoston Pizza Units- ------CADTOR17,77
NP I PoOBoyd Gaming Corp2.5. 20:33:4870,8770,9370,862,44439 844USDNYQ69,17
NP I PoOBrinker Intl2.5. 20:33:37132,96133,12133,042,30881 569USDNYQ130,05
NP I PoOCarnival Corp2.5. 20:33:5219,5519,5619,564,9715 994 481USDNYQ18,63
NP I PoOCarnival Plc2.5. 17:35:2613,2413,2513,242,48457 424GBPLSE12,92
NP I PoOCarriage Service2.5. 20:30:0239,8239,9239,870,3354 770USDNYQ39,74
NP I PoOCie Des Alpes2.5. 17:35:1117,0017,4017,400,4662 867EURPAR17,32
NP I PoOCompass Group Rg2.5. 17:35:0325,5125,5325,522,002 190 718GBPLSE25,02
NP I PoOCracker Barrel2.5. 20:33:4143,0043,1043,050,96314 568USDNSQ42,64
NP I PoODarden Restaurnt2.5. 20:33:27203,18203,43203,311,72441 214USDNYQ199,86
NP I PoODineEquity2.5. 20:32:4820,5120,5520,530,24201 869USDNYQ20,48
NP I PoODO & CO2.5. 17:50:00151,60152,40152,808,6839 432EURVIE140,60
NP I PoODomino's Pizza2.5. 17:35:072,682,692,68-1,32932 859GBPLSE2,72
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos29.4. 10:34:026,357,006,500,002CHFSWX6,50
NP I PoOEvoke Plc2.5. 17:35:070,510,520,511,581 362 388GBPLSE,51
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block2.5. 20:33:4462,8462,8962,871,26829 757USDNYQ62,09
NP I PoOHillenbrand2.5. 20:33:3221,5421,5621,563,38571 783USDNYQ20,85
NP I PoOHyatt Hotels2.5. 20:33:47122,42122,64122,583,29853 993USDNYQ118,68
NP I PoOCheesecake2.5. 20:33:4650,4350,4550,454,741 011 809USDNSQ48,16
NP I PoOChipotle Mexican2.5. 20:34:0051,4351,4451,442,225 260 976USDNYQ50,32
NP I PoOChoice Hotels2.5. 20:33:04129,16129,43129,292,87239 660USDNYQ125,68
NP I PoOChurchill Downs2.5. 20:33:4992,9593,0493,002,25445 519USDNSQ90,95
NP I PoOLesne Runo23.4. 18:00:53-0,450,450,0089 500PLNWSE,45
NP I PoOMarriott2.5. 20:33:3359,4659,5359,524,06227 162USDNYQ57,20
NP I PoOMcDonald's2.5. 20:33:50311,47311,59311,53-0,672 347 777USDNYQ313,64
NP I PoOMex Polska2.5. 18:00:353,503,553,550,852 563PLNWSE3,52
NP I PoOMGM MIRAGE2.5. 20:33:4831,9731,9831,983,614 560 924USDNYQ30,86
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler2.5. 17:35:252,582,592,58-1,15287 845GBPLSE2,61
NP I PoONH Hoteles- ------EURMCE6,32
NP I PoOOPAP SA2.5. 16:25:0020,2020,2420,243,42558 597EURATH19,57
NP I PoOOrascom Hotels2.5. 17:30:155,345,405,34-0,741 310CHFSWX5,38
NP I PoOPapa Johns Intl2.5. 20:32:0435,7935,8535,803,47583 643USDNSQ34,60
NP I PoOPark Plaza Hotel2.5. 17:35:2312,4412,4812,46-0,488 617GBPLSE12,52
NP I PoOPenn Natl Gaming2.5. 20:33:5716,0516,0616,063,311 078 530USDNSQ15,54
NP I PoOPierre Vacances2.5. 17:35:231,391,451,444,06119 386EURPAR1,38
NP I PoORainbow Tours2.5. 18:00:35144,40145,70146,001,3918 576PLNWSE144,00
NP I PoORank Group2.5. 17:35:130,850,860,860,941 231 582GBPLSE,85
NP I PoORed Robin Gourmt2.5. 20:33:162,882,902,890,00161 578USDNSQ2,89
NP I PoORoyal Carib Crus2.5. 20:33:54229,27229,36229,323,871 248 063USDNYQ220,77
NP I PoOSakana24.4. 18:00:020,350,390,400,006 110PLNWSE,40
NP I PoOSCI2.5. 20:33:1376,4176,4476,40-0,311 252 787USDNYQ76,64
NP I PoOScientific Games2.5. 20:31:5391,2391,3691,273,47270 245USDNSQ88,21
NP I PoOSfinks2.5. 18:00:350,480,490,494,7196 246PLNWSE,47
NP I PoOSIR Royalty Units- ------CADTOR12,75
NP I PoOSodexho Alliance2.5. 17:35:0755,0056,2055,10-1,43393 571EURPAR55,90
NP I PoOSol Melia- ------EURMCE6,37
NP I PoOStarbucks2.5. 20:33:5284,7184,7284,733,328 334 551USDNSQ82,01
NP I PoOTexas Road2.5. 20:33:04171,00171,19171,202,67521 832USDNSQ166,74
NP I PoOTMR29.4. 11:55:53520,00525,00525,000,000CZKPSE-KOBOS525,00
NP I PoOTUI Rg2.5. 17:35:136,916,926,942,942 811 915EURGER6,75
NP I PoOUniversal Tech2.5. 20:33:3229,2329,2529,242,35449 698USDNYQ28,57
NP I PoOVail Resorts2.5. 20:33:58140,35140,51140,430,44176 406USDNYQ139,82
NP I PoOWarimpex Finanz2.5. 17:50:000,550,570,570,008 500EURVIE,57
NP I PoOWendys2.5. 20:33:1112,5612,5712,570,604 706 168USDNSQ12,49
NP I PoOWhitbread2.5. 17:35:1527,0327,0527,04-1,42518 524GBPLSE27,43
NP I PoOWynn Resorts2.5. 20:33:1482,6482,6982,693,31752 426USDNSQ80,04
NP I PoOYoung & Co Brew2.5. 17:35:169,449,469,455,2348 418GBPLSE8,98
NP I PoOYUM BRANDS2.5. 20:33:44148,64148,79148,640,03768 466USDNYQ148,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP