Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ634635,50,40
KB0,00
PKN79,4879,640,51
Msft1,18
Nokia4,32954,34150,07
IBM-0,20
Daimler AG79,3379,36-0,04
PFE0,48
22.06.2021 23:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.06.2021 17:35:09
Cie Des Alpes (CDAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
15,04 3,16 0,46 1 859 217
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cie Des Alpes - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO888 Hldgs22.6. 18:27:133,993,993,943,60798 443GBPLSE3,83
NP I PoOAccor SA22.6. 17:35:4333,4234,0033,640,36536 271EURPAR33,52
NP I PoOAerofoam Metals21.6. 23:19:58A--0,00-40,6810 000USDPNK,00
NP I PoOArcos Dorados22.6. 22:15:00A--6,22-0,16615 437USDNYQ6,23
NP I PoOAutogrill SpA- ------EURMIL6,40
NP I PoObet-at-home.com22.6. 17:36:0339,1539,6539,000,133 151EURGER38,95
NP I PoOBJs Restaurants22.6. 22:30:00A--48,770,66129 538USDNSQ48,45
NP I PoOBoston Pizza Units- ------CADTOR14,77
NP I PoOBoyd Gaming Corp22.6. 22:15:00A--60,910,78710 380USDNYQ60,44
NP I PoOBrinker Intl22.6. 22:15:00A--58,191,27783 526USDNYQ57,46
NP I PoOCarnival Corp22.6. 23:02:40A--28,11-2,1318 333 791USDNYQ28,67
NP I PoOCarnival Plc22.6. 19:28:3217,2617,2717,250,68500 234GBPLSE17,23
NP I PoOCarriage Service22.6. 22:15:01A--36,89-1,36110 018USDNYQ37,40
NP I PoOCedar Fair LP Units22.6. 22:15:00A--46,46-2,07463 197USDNYQ47,44
NP I PoOCie Des Alpes22.6. 17:35:0914,9615,1215,043,16122 684EURPAR14,58
NP I PoOCompass Group Rg22.6. 19:28:2415,5715,5815,55-0,491 501 482GBPLSE15,64
NP I PoOCracker Barrel22.6. 22:30:00A--147,070,49213 940USDNSQ146,36
NP I PoODarden Restaurnt22.6. 22:15:00A--135,601,632 249 209USDNYQ133,43
NP I PoODineEquity22.6. 22:15:00A--88,240,47148 488USDNYQ87,83
NP I PoODO & CO22.6. 17:50:0081,8082,0082,00-0,8519 695EURVIE82,70
NP I PoODominos Pizza22.6. 22:15:00A--459,820,08451 934USDNYQ459,46
NP I PoODomino's Pizza22.6. 18:18:563,863,873,861,39288 527GBPLSE3,83
NP I PoOEline Entertaimt27.2. 23:20:00A--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.6. 17:18:5527,2028,2028,20-0,70246CHFSWX27,00
NP I PoOFluttr Ent Unsp ADR22.6. 21:49:11A--97,402,3518 314USDPNK95,16
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para27.5. 16:30:130,200,550,11-47,5012EURLIS,20
NP I PoOGreat Cdn Gam- ------CADTOR44,78
NP I PoOH&R Block22.6. 23:02:19A--24,240,331 893 486USDNYQ24,18
NP I PoOHillenbrand22.6. 22:15:00A--43,210,79330 877USDNYQ42,87
NP I PoOHyatt Hotels22.6. 22:15:00A--82,06-0,91340 040USDNYQ82,81
NP I PoOCheesecake22.6. 22:30:00A--53,360,83876 441USDNSQ52,92
NP I PoOChipotle Mexican22.6. 23:02:22A--1 446,001,47273 393USDNYQ1 426,60
NP I PoOChoice Hotels22.6. 22:15:00A--122,350,31150 727USDNYQ121,97
NP I PoOChurchill Downs22.6. 22:30:00A--201,281,45231 385USDNSQ198,40
NP I PoOIFA Hotel2.3. 9:24:575,405,655,400,001 015EURFRA4,66
NP I PoOInterferie17.6. 18:05:094,244,484,485,662 082PLNWSE4,24
NP I PoOLesne Runo21.6. 18:04:151,891,951,89-0,5350PLNWSE1,89
NP I PoOMarriott22.6. 22:15:00A--160,24-0,60620 810USDNYQ161,21
NP I PoOMcDonald's22.6. 23:02:59A--234,440,421 743 710USDNYQ232,90
NP I PoOMex Polska22.6. 18:04:292,102,242,242,7517 258PLNWSE2,18
NP I PoOMGM MIRAGE22.6. 23:03:01A--42,360,503 433 335USDNYQ42,09
NP I PoOMinoan3.3. 15:25:230,010,010,0114,29530 000GBPLSE,01
NP I PoOMitchells Butler22.6. 18:43:122,952,952,954,71416 895GBPLSE2,86
NP I PoONew Oriental Edu Depository Receipt22.6. 23:01:45A--7,85-3,7022 673 127USDNYQ8,10
NP I PoONH Hoteles- ------EURMCE3,83
NP I PoOOPAP SA22.6. 16:25:0412,8012,8112,80-1,39791 847EURATH12,98
NP I PoOOrascom Hotels22.6. 17:31:3812,8812,9812,980,6218 869CHFSWX12,90
NP I PoOPapa Johns Intl22.6. 22:30:00A--104,83-0,41285 496USDNSQ105,26
NP I PoOPark Plaza Hotel22.6. 18:42:4015,5217,5016,65-0,321 584GBPLSE16,70
NP I PoOPenn Natl Gaming22.6. 23:02:13A--76,640,822 776 694USDNSQ76,02
NP I PoOPierre Vacances22.6. 17:35:1911,6011,7211,66-0,853 537EURPAR11,76
NP I PoORainbow Tours22.6. 18:04:3030,4030,7030,40-0,1611 575PLNWSE30,45
NP I PoORed Robin Gourmt22.6. 22:30:00A--32,291,16206 904USDNSQ31,92
NP I PoORegis Corp22.6. 22:15:00A--9,32-1,27234 351USDNYQ9,44
NP I PoORoyal Carib Crus22.6. 23:01:40A--85,65-1,993 114 865USDNYQ87,40
NP I PoORuth Chris Steak22.6. 22:30:00A--23,251,40258 344USDNSQ22,93
NP I PoOSakana22.6. 18:03:570,340,380,38-1,047 499PLNWSE,39
NP I PoOSCI22.6. 22:15:00A--52,49-0,23470 170USDNYQ52,61
NP I PoOScientific Games22.6. 22:30:00A--77,852,331 181 709USDNSQ76,08
NP I PoOSfinks22.6. 18:04:290,600,610,61-6,15294 781PLNWSE,65
NP I PoOSIR Royalty Units- ------CADTOR8,38
NP I PoOSix Flags22.6. 22:15:01A--44,270,002 005 814USDNYQ44,27
NP I PoOSodexho Alliance22.6. 17:35:2678,1479,0278,520,31163 839EURPAR78,28
NP I PoOSol Melia- ------EURMCE6,77
NP I PoOStarbucks22.6. 23:02:36A--111,920,853 488 398USDNSQ110,97
NP I PoOTexas Road22.6. 22:30:00A--92,851,24818 398USDNSQ91,71
NP I PoOTMR22.6. 11:17:38--940,000,0015CZKPSE-KOBOS940,00
NP I PoOTUI AG22.6. 17:36:284,664,684,680,882 160 745EURGER4,64
NP I PoOTUI Unsp ADR22.6. 21:58:30A--2,782,0215 180USDPNK2,73
NP I PoOUniversal Tech22.6. 22:15:00A--5,623,69221 363USDNYQ5,42
NP I PoOVail Resorts22.6. 22:15:00A--323,220,72227 886USDNYQ320,90
NP I PoOWarimpex Finanz22.6. 17:50:001,201,221,20-1,242 880EURVIE1,21
NP I PoOWendys22.6. 22:30:00A--23,21-1,492 449 381USDNSQ23,56
NP I PoOWhitbread22.6. 18:35:0332,6332,6532,621,64328 424GBPLSE32,24
NP I PoOWynn Resorts22.6. 23:01:57A--126,76-0,672 065 850USDNSQ127,61
NP I PoOYoung & Co Brew22.6. 18:22:4015,8515,9515,90-0,637 186GBPLSE16,00
NP I PoOYUM BRANDS22.6. 22:15:00A--117,500,631 287 437USDNYQ116,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP