Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121612171,25
KB100510080,95
PKN77,1477,15-0,53
Msft474,3474,6-0,92
Nokia4,5144,517-1,76
IBM278,3278,9-0,90
Mercedes-Benz Group AG50,6750,69-1,90
PFE24,7824,8-0,16
13.06.2025 14:19:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.06.2025 14:03:06
Cie Des Alpes (CDAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,38 -0,11 -0,02 473 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cie Des Alpes - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA13.6. 14:14:4143,3743,3943,39-3,06286 031EURPAR44,76
NP I PoOAerofoam Metals1.5. 23:20:00P--0,000,009 000USDPNK,00
NP I PoOArcos Dorados13.6. 13:00:11P7,247,607,600,001 044USDNYQ7,60
NP I PoObet-at-home.com12.6. 11:24:552,923,092,92-2,01330EURGER2,98
NP I PoOBJs Restaurants13.6. 2:00:00P42,5446,8043,930,00288 078USDNSQ43,93
NP I PoOBoston Pizza Units- ------CADTOR19,30
NP I PoOBoyd Gaming Corp13.6. 13:00:04P72,0176,9975,00-0,406USDNYQ75,30
NP I PoOBrinker Intl13.6. 14:12:03P171,80173,80172,60-2,09826USDNYQ176,29
NP I PoOCarnival Corp13.6. 14:14:44P22,3122,3722,32-5,30604 209USDNYQ23,57
NP I PoOCarnival Plc13.6. 14:13:3214,8714,9014,89-4,34292 528GBPLSE15,56
NP I PoOCarriage Service13.6. 2:04:01P41,0052,3544,950,0051 808USDNYQ44,95
NP I PoOCie Des Alpes13.6. 14:03:0618,3618,4218,38-0,1125 948EURPAR18,40
NP I PoOCompass Group Rg13.6. 14:14:1625,5925,6025,60-0,78414 954GBPLSE25,80
NP I PoOCracker Barrel13.6. 13:49:55P52,7655,5053,50-2,82236USDNSQ55,05
NP I PoODarden Restaurnt13.6. 13:56:10P212,00217,80216,51-0,60267USDNYQ217,81
NP I PoODineEquity13.6. 14:06:10P25,0026,6726,40-1,23268USDNYQ26,73
NP I PoODO & CO13.6. 14:03:27170,20170,60170,20-3,5117 000EURVIE176,40
NP I PoODomino's Pizza13.6. 14:09:052,512,522,52-2,40661 808GBPLSE2,58
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.6. 17:19:517,007,757,050,7152CHFSWX7,00
NP I PoOEvoke Plc13.6. 14:14:430,520,520,52-1,88319 613GBPLSE,53
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,20-0,18-10,008EURLIS,20
NP I PoOH&R Block13.6. 13:00:00P54,4256,6655,00-1,91100USDNYQ56,07
NP I PoOHillenbrand13.6. 2:04:00P19,0024,0021,480,00514 253USDNYQ21,48
NP I PoOHyatt Hotels13.6. 2:04:00P125,00132,25133,060,001 161 344USDNYQ133,06
NP I PoOCheesecake13.6. 14:12:38P57,7058,0057,71-1,842 883USDNSQ58,79
NP I PoOChipotle Mexican13.6. 14:13:40P50,3350,4850,33-1,1010 091USDNYQ50,89
NP I PoOChoice Hotels13.6. 2:04:00P125,00154,02128,190,00393 708USDNYQ128,19
NP I PoOChurchill Downs13.6. 2:00:00P91,21100,1599,350,00637 841USDNSQ99,35
NP I PoOLesne Runo21.5. 18:00:51-0,490,45-0,4410 000PLNWSE,45
NP I PoOMarriott13.6. 2:04:00P59,0068,7967,180,00308 010USDNYQ67,18
NP I PoOMcDonald's13.6. 14:14:47P300,50301,60301,20-0,658 357USDNYQ303,16
NP I PoOMex Polska13.6. 10:07:033,353,403,40-0,581 919PLNWSE3,42
NP I PoOMGM MIRAGE13.6. 13:10:19P32,3133,0733,140,003 415USDNYQ33,14
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler13.6. 13:59:272,732,742,74-2,5036 871GBPLSE2,81
NP I PoONH Hoteles- ------EURMCE6,14
NP I PoOOPAP SA13.6. 14:13:4419,1619,1819,16-3,28282 020EURATH19,81
NP I PoOPapa Johns Intl13.6. 14:03:15P49,8350,4550,00-1,24527USDNSQ50,63
NP I PoOPark Plaza Hotel13.6. 14:14:3615,3215,4215,32-0,911 839GBPLSE15,46
NP I PoOPenn Natl Gaming13.6. 14:06:55P16,0316,2916,29-1,152 627USDNSQ16,48
NP I PoOPierre Vacances13.6. 14:06:001,431,441,43-2,3285 999EURPAR1,47
NP I PoORainbow Tours13.6. 14:14:46131,90132,30132,30-0,4535 328PLNWSE132,90
NP I PoORank Group13.6. 14:07:551,241,241,24-1,9052 747GBPLSE1,26
NP I PoORed Robin Gourmt13.6. 14:13:30P5,255,585,34-0,741 266USDNSQ5,38
NP I PoORoyal Carib Crus13.6. 14:14:21P255,00256,00255,94-3,6824 103USDNYQ265,73
NP I PoOSakana13.6. 12:26:500,360,390,390,002 823PLNWSE,39
NP I PoOSCI13.6. 13:10:04P77,1979,6280,150,00299USDNYQ80,15
NP I PoOScientific Games13.6. 13:33:39P80,0084,9085,07-1,62108USDNSQ86,47
NP I PoOSfinks13.6. 13:45:250,500,510,50-1,5745 696PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR13,59
NP I PoOSodexho Alliance13.6. 14:03:5155,9055,9555,850,2733 835EURPAR55,70
NP I PoOSol Melia- ------EURMCE6,98
NP I PoOStarbucks13.6. 14:14:41P93,2093,4493,23-1,1631 671USDNSQ94,32
NP I PoOTexas Road13.6. 14:12:38P183,37188,33185,00-0,88172USDNSQ186,64
NP I PoOTMR13.6. 10:56:42505,00535,00520,00-3,70396CZKPSE-KOBOS540,00
NP I PoOTUI Rg13.6. 14:14:426,406,416,40-2,386 291 659EURGER6,56
NP I PoOUniversal Tech13.6. 2:04:00P31,4033,0033,010,00546 350USDNYQ33,01
NP I PoOVail Resorts13.6. 14:05:22P150,00156,50152,00-1,0559USDNYQ153,61
NP I PoOWarimpex Finanz10.6. 17:50:000,520,520,5610,67157 291EURVIE,51
NP I PoOWendys13.6. 14:15:01P11,3111,3311,30-1,142 312USDNSQ11,43
NP I PoOWhitbread13.6. 14:14:4527,8727,8927,88-1,48155 020GBPLSE28,30
NP I PoOWynn Resorts13.6. 14:12:29P85,8386,0085,83-1,42806USDNSQ87,07
NP I PoOYoung & Co Brew13.6. 14:08:509,689,759,690,184 293GBPLSE9,67
NP I PoOYUM BRANDS13.6. 14:00:26P142,17143,99143,970,00183USDNYQ143,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP