Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1200120252,16
KB1008101012,31
PKN70,4770,550,04
Msft451,87451,97-0,64
Nokia4,5784,805-1,41
IBM258,82258,920,19
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,2123,220,76
23.05.2025 19:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 17:35:54
Cie Des Alpes (CDAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
17,62 -2,11 -0,38 845 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cie Des Alpes - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.5. 17:35:2245,8046,8846,00-1,92671 218EURPAR46,90
NP I PoOAerofoam Metals1.5. 23:20:00--0,000,009 000USDPNK,00
NP I PoOArcos Dorados23.5. 19:06:107,277,287,28-2,61682 925USDNYQ7,47
NP I PoObet-at-home.com23.5. 14:49:432,913,002,92-5,50492EURGER3,05
NP I PoOBJs Restaurants23.5. 19:04:3642,5342,5842,542,5194 233USDNSQ41,50
NP I PoOBoston Pizza Units- ------CADTOR18,58
NP I PoOBoyd Gaming Corp23.5. 19:08:5772,8272,8972,86-0,65440 448USDNYQ73,33
NP I PoOBrinker Intl23.5. 19:08:29153,95154,16154,063,39578 700USDNYQ149,00
NP I PoOCarnival Corp23.5. 19:08:5822,2422,2522,24-0,848 470 735USDNYQ22,43
NP I PoOCarnival Plc23.5. 17:35:239,8018,2014,81-0,74361 053GBPLSE14,92
NP I PoOCarriage Service23.5. 19:04:2142,0242,1442,09-0,2019 985USDNYQ42,17
NP I PoOCie Des Alpes23.5. 17:35:5417,6017,6217,62-2,1147 596EURPAR18,00
NP I PoOCompass Group Rg23.5. 17:35:0323,9030,5026,910,041 585 531GBPLSE26,90
NP I PoOCracker Barrel23.5. 19:04:2056,3256,4056,320,69223 258USDNSQ55,93
NP I PoODarden Restaurnt23.5. 19:09:00203,65203,78203,70-0,09319 804USDNYQ203,88
NP I PoODineEquity23.5. 19:07:0522,6922,7622,731,2287 395USDNYQ22,45
NP I PoODO & CO23.5. 17:50:00164,80165,80166,20-3,3713 169EURVIE172,00
NP I PoODomino's Pizza23.5. 17:35:292,413,002,650,23496 531GBPLSE2,65
NP I PoOEline Entertaimt27.2. 23:20:00--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos22.5. 17:31:457,007,207,202,8658CHFSWX7,20
NP I PoOEvoke Plc23.5. 17:35:240,380,580,550,551 505 762GBPLSE,55
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para23.5. 11:30:230,180,180,180,008EURLIS,18
NP I PoOH&R Block23.5. 19:08:5057,6457,7057,670,12284 865USDNYQ57,60
NP I PoOHillenbrand23.5. 19:08:3418,6518,6818,68-3,06115 841USDNYQ19,27
NP I PoOHyatt Hotels23.5. 19:07:50127,65127,75127,670,10166 237USDNYQ127,54
NP I PoOCheesecake23.5. 19:09:0052,8152,8752,840,94355 567USDNSQ52,35
NP I PoOChipotle Mexican23.5. 19:08:3650,4350,4450,44-0,684 019 817USDNYQ50,78
NP I PoOChoice Hotels23.5. 19:07:51128,17128,46128,29-0,61108 865USDNYQ129,08
NP I PoOChurchill Downs23.5. 19:07:5092,6792,7792,70-0,50184 494USDNSQ93,17
NP I PoOLesne Runo21.5. 18:00:51-0,450,450,0010 000PLNWSE,45
NP I PoOMarriott23.5. 19:08:0365,6465,8265,75-2,72167 196USDNYQ67,59
NP I PoOMcDonald's23.5. 19:08:56314,43314,60314,570,081 374 881USDNYQ314,31
NP I PoOMex Polska23.5. 18:00:063,453,693,693,659 565PLNWSE3,56
NP I PoOMGM MIRAGE23.5. 19:08:3431,1631,1731,16-0,611 224 202USDNYQ31,35
NP I PoOMinoan30.4. 17:27:330,000,000,0013,3110 203 683GBPLSE,00
NP I PoOMitchells Butler23.5. 17:35:232,783,102,840,89355 627GBPLSE2,82
NP I PoONH Hoteles- ------EURMCE6,35
NP I PoOOPAP SA23.5. 16:25:0020,0820,1020,10-0,99358 127EURATH20,30
NP I PoOOrascom Hotels23.5. 17:30:165,385,245,38-9,73355CHFSWX5,10
NP I PoOPapa Johns Intl23.5. 19:07:3241,5241,6041,53-2,35207 529USDNSQ42,53
NP I PoOPark Plaza Hotel23.5. 17:35:1412,1014,4014,20-0,289 535GBPLSE14,24
NP I PoOPenn Natl Gaming23.5. 19:07:5615,0315,0415,042,561 806 637USDNSQ14,66
NP I PoOPierre Vacances23.5. 17:35:071,461,481,47-1,08101 101EURPAR1,49
NP I PoORainbow Tours23.5. 18:00:07156,70157,20157,10-1,8135 318PLNWSE160,00
NP I PoORank Group23.5. 17:35:151,221,261,22-2,72483 788GBPLSE1,25
NP I PoORed Robin Gourmt23.5. 19:06:173,083,093,101,3163 735USDNSQ3,06
NP I PoORoyal Carib Crus23.5. 19:09:00239,92240,22240,060,70592 263USDNYQ238,40
NP I PoOSakana23.5. 17:59:220,370,410,41-2,3897PLNWSE,37
NP I PoOSCI23.5. 19:07:3576,5576,5976,590,00396 904USDNYQ76,59
NP I PoOScientific Games23.5. 19:07:5385,5385,6585,594,37615 245USDNSQ82,01
NP I PoOSfinks23.5. 18:00:060,460,480,46-9,38596 523PLNWSE,51
NP I PoOSIR Royalty Units- ------CADTOR12,95
NP I PoOSodexho Alliance23.5. 17:35:1457,9559,0058,80-1,26259 379EURPAR59,55
NP I PoOSol Melia- ------EURMCE6,62
NP I PoOStarbucks23.5. 19:08:3084,6984,7284,710,882 684 238USDNSQ83,97
NP I PoOTexas Road23.5. 19:08:58189,54189,72189,660,49227 220USDNSQ188,73
NP I PoOTMR21.5. 11:19:43535,00545,00525,00-32,690CZKPSE-KOBOS525,00
NP I PoOTUI Rg23.5. 17:35:146,906,906,90-1,035 869 799EURGER6,98
NP I PoOUniversal Tech23.5. 19:08:2235,1135,1635,132,45353 231USDNYQ34,29
NP I PoOVail Resorts23.5. 19:08:02146,95147,20147,08-0,89102 109USDNYQ148,40
NP I PoOWarimpex Finanz23.5. 17:50:000,520,540,54-5,96164 430EURVIE,57
NP I PoOWendys23.5. 19:08:2611,3711,3811,37-1,131 312 160USDNSQ11,50
NP I PoOWhitbread23.5. 17:35:2826,0030,0027,990,32599 031GBPLSE27,90
NP I PoOWynn Resorts23.5. 19:08:4890,3690,4190,39-0,58543 328USDNSQ90,91
NP I PoOYoung & Co Brew23.5. 17:35:269,279,879,38-1,2623 234GBPLSE9,50
NP I PoOYUM BRANDS23.5. 19:08:32145,63145,68145,660,11308 976USDNYQ145,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP