Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712200,00
KB10271028-0,96
PKN87,7987,80,97
Msft501,01501,39-0,44
Nokia4,2584,263-0,16
IBM281,58282,32-0,59
Mercedes-Benz Group AG52,2152,23-1,68
PFE25,6125,62-0,12
14.07.2025 13:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 13:25:02
Cie Des Alpes (CDAF.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,65 -0,96 -0,20 592 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cie Des Alpes - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAccor SA14.7. 13:36:4747,4447,4647,450,1984 336EURPAR47,36
NP I PoOAerofoam Metals8.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOArcos Dorados14.7. 13:24:36P7,497,757,550,0013USDNYQ7,55
NP I PoObet-at-home.com14.7. 9:36:582,742,812,811,81516EURGER2,80
NP I PoOBJs Restaurants12.7. 2:00:00P40,6053,5341,660,00306 493USDNSQ41,66
NP I PoOBoston Pizza Units- ------CADTOR19,91
NP I PoOBoyd Gaming Corp14.7. 13:20:01P79,0080,0079,800,181 482USDNYQ79,66
NP I PoOBrinker Intl14.7. 13:00:11P160,00167,51165,00-0,05127USDNYQ165,09
NP I PoOCarnival Corp14.7. 13:36:25P28,5928,6028,60-0,2123 006USDNYQ28,66
NP I PoOCarnival Plc14.7. 13:35:2719,4719,4919,49-0,7168 413GBPLSE19,63
NP I PoOCarriage Service12.7. 2:04:01P43,7549,0046,400,0057 791USDNYQ46,40
NP I PoOCie Des Alpes14.7. 13:25:0220,6020,7020,65-0,9628 972EURPAR20,85
NP I PoOCompass Group Rg14.7. 13:36:4125,2125,2325,220,08188 691GBPLSE25,20
NP I PoOCracker Barrel12.7. 2:00:00P64,0068,5667,280,00692 763USDNSQ67,28
NP I PoODarden Restaurnt14.7. 13:04:16P198,50212,50209,25-0,041USDNYQ209,34
NP I PoODineEquity14.7. 13:00:06P24,5825,4024,960,004USDNYQ24,96
NP I PoODO & CO14.7. 13:27:34200,00200,50200,001,0111 373EURVIE198,00
NP I PoODomino's Pizza14.7. 13:12:022,492,492,490,4045 171GBPLSE2,48
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos11.7. 17:31:476,006,956,000,0052CHFSWX6,00
NP I PoOEvoke Plc14.7. 13:34:560,640,650,651,10230 628GBPLSE,64
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOGrao Para8.7. 16:56:550,010,350,252420,0010 107EURLIS,01
NP I PoOH&R Block12.7. 2:04:00P54,5758,5356,130,00846 533USDNYQ56,13
NP I PoOHillenbrand12.7. 2:04:00P18,9123,0022,890,00479 545USDNYQ22,89
NP I PoOHyatt Hotels14.7. 13:14:16P151,22151,88151,510,624 610USDNYQ150,58
NP I PoOCheesecake14.7. 13:00:00P63,5064,8364,830,0935USDNSQ64,77
NP I PoOChipotle Mexican14.7. 13:35:12P55,7055,9655,82-0,321 582USDNYQ56,00
NP I PoOChoice Hotels12.7. 2:04:00P72,18153,00134,500,00506 011USDNYQ134,50
NP I PoOChurchill Downs12.7. 2:00:00P97,00116,13105,800,00484 442USDNSQ105,80
NP I PoOLesne Runo2.7. 18:00:220,200,400,49144,0036 875PLNWSE,20
NP I PoOMarriott14.7. 13:09:15P78,7086,5083,00-0,6231USDNYQ83,52
NP I PoOMcDonald's14.7. 13:33:24P298,40299,50298,95-0,325 228USDNYQ299,91
NP I PoOMex Polska14.7. 11:00:593,503,623,62-3,727PLNWSE3,76
NP I PoOMGM MIRAGE14.7. 13:00:00P37,6037,9337,89-0,1199USDNYQ37,93
NP I PoOMitchells Butler14.7. 13:27:452,862,872,870,1732 889GBPLSE2,86
NP I PoONH Hoteles- ------EURMCE6,39
NP I PoOOPAP SA14.7. 13:36:1519,7219,7419,730,20105 996EURATH19,69
NP I PoOPapa Johns Intl14.7. 13:00:07P46,5049,5047,100,1747USDNSQ47,02
NP I PoOPark Plaza Hotel14.7. 12:11:4815,8415,9815,84-0,87432GBPLSE15,98
NP I PoOPenn Natl Gaming14.7. 13:00:10P17,7017,9917,79-0,22235USDNSQ17,83
NP I PoOPierre Vacances14.7. 13:19:341,681,691,68-0,9478 801EURPAR1,70
NP I PoORainbow Tours14.7. 13:36:28128,40128,60128,60-0,6222 767PLNWSE129,40
NP I PoORank Group14.7. 13:34:301,421,431,43-0,1478 018GBPLSE1,43
NP I PoORed Robin Gourmt14.7. 13:26:06P5,906,215,95-0,17198USDNSQ5,96
NP I PoORoyal Carib Crus14.7. 13:22:43P336,00338,00336,82-0,501 037USDNYQ338,51
NP I PoOSakana11.7. 17:59:280,340,370,370,006 546PLNWSE,37
NP I PoOSCI12.7. 2:04:00P76,0083,0080,770,00625 042USDNYQ80,77
NP I PoOScientific Games14.7. 12:54:47P97,00104,0096,60-1,014USDNSQ97,59
NP I PoOSfinks14.7. 13:35:240,480,490,48-3,03103 732PLNWSE,50
NP I PoOSIR Royalty Units- ------CADTOR13,49
NP I PoOSodexho Alliance14.7. 13:36:1351,2051,2551,250,2916 568EURPAR51,10
NP I PoOSol Melia- ------EURMCE7,64
NP I PoOStarbucks14.7. 13:35:34P93,8894,1193,98-1,0110 426USDNSQ94,94
NP I PoOTexas Road14.7. 13:30:48P188,09193,08188,330,1371USDNSQ188,09
NP I PoOTMR14.7. 9:24:19530,00540,00530,00-0,93102CZKPSE-KOBOS535,00
NP I PoOTUI Rg14.7. 13:35:377,657,667,65-0,65628 506EURGER7,70
NP I PoOUniversal Tech12.7. 2:04:00P30,8131,7731,260,00329 007USDNYQ31,26
NP I PoOVail Resorts14.7. 12:47:13P164,00165,50164,880,00208USDNYQ164,88
NP I PoOWarimpex Finanz14.7. 13:04:260,550,560,56-1,063 000EURVIE,57
NP I PoOWendys14.7. 13:31:13P11,0211,0711,060,364 605USDNSQ11,02
NP I PoOWhitbread14.7. 13:27:0530,6030,6130,601,1487 040GBPLSE30,26
NP I PoOWynn Resorts14.7. 13:00:00P109,95111,57110,98-0,1711USDNSQ111,17
NP I PoOYoung & Co Brew14.7. 13:26:179,389,449,421,295 058GBPLSE9,30
NP I PoOYUM BRANDS14.7. 13:07:47P150,31151,97150,330,3638USDNYQ149,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP