Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ847,5849,5-0,53
KB840,5841,51,08
PKN65,1765,222,28
Msft421,26421,380,03
Nokia3,2943,2975-1,41
IBM190,81191,50,10
Mercedes-Benz Group AG73,9373,950,57
PFE27,7827,80,07
28.03.2024 14:01:52
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2024 9:14:23
Codexis (CDXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,16 -0,68 -0,02 2 080
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Codexis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science28.3. 12:59:152,552,572,55-0,7829 967EURPAR2,57
NP I PoOAbbott Labs28.3. 13:55:39P113,63113,80113,800,282 370USDNYQ113,48
NP I PoOActive Biotech28.3. 13:30:000,580,590,58-4,43117 596SEKSTO,61
NP I PoOAddex Pharmaceut28.3. 11:22:520,090,100,09-5,14238 616CHFSWX,10
NP I PoOAlkermes28.3. 1:00:00P26,4130,5027,250,001 464 402USDNSQ27,25
NP I PoOAllergy Ther28.3. 13:20:300,030,030,039,1891 490GBPLSE,03
NP I PoOAlliance Pharma28.3. 13:54:350,390,390,39-1,02452 755GBPLSE,40
NP I PoOAmgen Inc28.3. 13:51:30P287,30289,00287,720,501 977USDNSQ286,30
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,71
NP I PoOAstellas Pharma- ------JPYTYO1 692,50
NP I PoOAstellas Pharma Depository Receipt27.3. 22:20:00P--10,94-1,08224 870USDPNK10,94
NP I PoOAstra Zeneca28.3. 13:57:41107,20107,24107,22-0,19284 320GBPLSE107,42
NP I PoOBasilea Pharm28.3. 13:57:1237,8538,0538,000,6611 363CHFSWX37,75
NP I PoOBausch Health Rg- ------CADTOR14,23
NP I PoOBavarian Nordic27.3. 16:59:33155,15155,40154,95-0,10193 997DKKCPH154,95
NP I PoOBayer AG28.3. 13:57:2928,5228,5228,520,331 480 680EURGER28,42
NP I PoOBayer AG Depository Receipt28.3. 13:43:48P--7,64-45,08-USDPNK7,67
NP I PoOBB Biotech AG28.3. 13:54:4545,2045,4545,200,0014 675CHFSWX45,20
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiofrontera28.3. 9:02:140,330,350,34-2,86220EURGER,35
NP I PoOBiogen Idec28.3. 13:41:58P215,67216,58216,570,11478USDNSQ216,34
NP I PoOBiogened28.3. 12:40:3725,2026,4026,60-5,6730PLNWSE28,20
NP I PoOBIOMED-LUBLIN28.3. 13:39:493,893,933,930,4637 040PLNWSE3,91
NP I PoOBiotec Pharmacon- ------NOKOSL29,35
NP I PoOBiotest AG25.3. 15:48:2842,0043,0043,000,4710EURGER42,80
NP I PoOBiotest AG Preferred Stock28.3. 13:42:2327,2028,0028,004,482 835EURGER27,00
NP I PoOBiotika28.3. 11:06:1323,4023,2023,200,006EURBRA23,20
NP I PoOBioton28.3. 13:51:103,553,563,561,2846 888PLNWSE3,51
NP I PoOBoiron SA28.3. 13:33:4133,2233,4033,24-0,12508EURPAR33,28
NP I PoOBristol Myers28.3. 13:57:13P53,3053,3853,22-0,065 792USDNYQ53,25
NP I PoOCellectis28.3. 13:46:322,492,522,500,8961 939EURPAR2,48
NP I PoOClinuvel SpADR27.3. 22:20:00P--9,080,551 176USDPNK9,08
NP I PoOCodexis28.3. 13:22:22P3,303,743,510,0018USDNSQ3,51
NP I PoOCumberland Ph28.3. 1:00:00P1,471,901,790,004 501USDNSQ1,79
NP I PoOCytoTools28.3. 10:42:360,300,370,3723,183 000EURGER,30
NP I PoOEisai- ------JPYTYO6 400,00
NP I PoOEli Lilly28.3. 13:57:32P776,81778,03777,43-0,105 417USDNYQ778,18
NP I PoOEmergent Bio28.3. 13:49:24P2,612,652,652,305 353USDNYQ2,59
NP I PoOEvolva Hldg Rg28.3. 12:21:301,011,051,010,5019 178CHFSWX1,00
NP I PoOExelixis28.3. 13:55:24P23,6224,1624,161,26802USDNSQ23,86
NP I PoOFAES FARMA- ------EURMCE3,16
NP I PoOFutura Medical28.3. 13:44:270,390,400,390,84113 319GBPLSE,39
NP I PoOGalapagos28.3. 12:10:3229,7329,7629,73-2,01-EURBRU30,34
NP I PoOGenoway28.3. 12:43:204,084,114,11-0,968 325EURPAR4,15
NP I PoOGenus28.3. 13:42:2517,9417,9617,950,4516 135GBPLSE17,87
NP I PoOGilead Sciences28.3. 13:55:23P73,0373,1973,150,191 786USDNSQ73,01
NP I PoOGrifols -A-- ------EURMCE8,30
NP I PoOGrifols-B-- ------EURMCE5,95
NP I PoOGSK Rg28.3. 13:57:1717,0517,0617,050,001 032 696GBPLSE17,05
NP I PoOGuerbet SA28.3. 13:51:4332,7532,9032,85-2,098 964EURPAR33,55
NP I PoOHikma Pharma28.3. 13:55:3219,2019,2219,222,2147 356GBPLSE18,81
NP I PoOHybrigenics28.3. 12:20:230,010,010,010,00125 058EURPAR,01
NP I PoOChina Pharm- ------HKDHKG6,27
NP I PoOImmupharma28.3. 13:34:080,020,020,021,73806 926GBPLSE,02
NP I PoOInnate Pharma28.3. 13:29:102,182,202,200,4618 247EURPAR2,19
NP I PoOIpsen28.3. 13:40:07110,80111,00110,801,4713 575EURPAR109,20
NP I PoOJazz Pharma28.3. 13:12:16P119,80122,66120,510,0042USDNSQ120,51
NP I PoOJohnson&Johnson28.3. 13:57:40P157,61158,00157,77-0,124 326USDNYQ157,96
NP I PoOKuros Bioscienc N28.3. 13:56:126,026,066,042,72152 800CHFSWX5,88
NP I PoOMABION28.3. 13:11:2316,3016,3416,300,005 058PLNWSE16,30
NP I PoOMedigene N28.3. 13:56:472,212,252,256,1389 360EURGER2,12
NP I PoOMerck28.3. 13:56:09P132,40132,48132,440,5219 597USDNYQ131,75
NP I PoOMerck KGaA28.3. 13:56:58163,90164,00163,952,34123 549EURGER160,20
NP I PoOMesoblast- ------AUDASX,50
NP I PoOMultiCell Techn27.2. 23:20:00P--0,000,003 333USDPNK,00
NP I PoOMyriad Genetics28.3. 1:00:00P16,00-21,400,00505 038USDNSQ21,40
NP I PoONanoLogix13.3. 22:20:00P--0,000,004 663USDPNK,00
NP I PoONektar Therap28.3. 12:14:08P0,850,900,890,00205USDNSQ,89
NP I PoONEL ASA- ------NOKOSL4,83
NP I PoONeurocrine Bios28.3. 13:50:31P132,01139,23137,830,00283USDNSQ137,83
NP I PoONewron Pharma28.3. 13:53:027,988,088,042,5545 249CHFSWX7,84
NP I PoONovartis AG28.3. 13:57:4187,2487,2587,250,68754 021CHFVTX86,66
NP I PoONovo Nord Br/Rg-B27.3. 16:59:47883,80884,10881,30-0,792 544 307DKKCPH881,30
NP I PoONutex Rg-E28.3. 10:11:0014,4514,7514,802,4235 000HUFBUD14,45
NP I PoOOpus Global Nyrt28.3. 12:24:30400,00401,00401,500,1222 097HUFBUD401,00
NP I PoOOrion28.3. 13:01:1134,4034,5034,45-0,581 598EURHEL34,65
NP I PoOOrion28.3. 13:01:4634,2234,2534,23-0,7373 121EURHEL34,48
NP I PoOOxford Biomedica Rg28.3. 13:37:211,951,971,96-0,5835 799GBPLSE1,97
NP I PoOPfizer28.3. 13:57:49P27,7827,8027,800,0792 397USDNYQ27,78
NP I PoOPhotocure- ------NOKOSL55,00
NP I PoOPhylogica- ------AUDASX,08
NP I PoOREAD-GENE28.3. 13:22:275,005,305,30-0,93222PLNWSE5,35
NP I PoORecordati- ------EURMIL51,74
NP I PoORichter Gedeon28.3. 13:56:579 300,009 340,009 340,000,8157 574HUFBUD9 265,00
NP I PoORoche Holding AG28.3. 13:57:02241,00241,20241,200,5012 402CHFSWX240,00
NP I PoORoche Holding AG28.3. 13:57:59228,65228,70228,700,86301 704CHFVTX226,75
NP I PoORoche Holding AG Depository Receipt28.3. 13:03:05P--31,31-18,102USDPNK31,31
NP I PoOSanofi28.3. 13:57:2091,1791,1991,18-0,63277 485EURPAR91,76
NP I PoOStem Cells Spin28.3. 11:02:250,440,470,47-2,08545PLNWSE,48
NP I PoOTakeda Pharm- ------JPYTYO4 388,00
NP I PoOTaxus Cardium9.2. 23:20:00P--0,000,00300USDPNK,00
NP I PoOTeva27.3. 22:20:00P--14,006,06136USDPNK14,00
NP I PoOThrombogenics NV28.3. 13:45:080,000,000,00100,0042 656 303EURBRU,00
NP I PoOTransgene SA28.3. 12:38:251,151,171,153,2446 416EURPAR1,11
NP I PoOUCB SA28.3. 13:57:43113,85113,90113,850,0926 590EURBRU113,75
NP I PoOUtd Therapeut28.3. 13:12:21P220,00252,84243,270,0030USDNSQ243,27
NP I PoOVertex Pharma28.3. 13:47:39P414,71418,29417,320,00479USDNSQ417,32
NP I PoOVirbac SA28.3. 13:14:28339,00340,00340,000,44124EURPAR338,50
NP I PoOZentiva22.3. 11:45:5530,00-30,000,00-EURBRA30,00
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH3,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP