Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,11503,180,33
Nokia4,2524,3-2,25
IBM285,85286,05-0,51
Mercedes-Benz Group AG52,9552,970,00
PFE25,5725,58-0,78
11.07.2025 17:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 11:17:14
Codexis (CDXS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,96 -1,82 -0,05 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Codexis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science11.7. 17:35:231,361,401,37-1,72132 254EURPAR1,39
NP I PoOAbbott Labs11.7. 17:39:47131,47131,51131,48-1,591 487 035USDNYQ133,60
NP I PoOActive Biotech11.7. 17:29:310,240,240,243,5124 639 127SEKSTO,23
NP I PoOAddex Pharmaceut11.7. 17:38:590,060,060,06-0,3282 253CHFSWX,06
NP I PoOAlkermes11.7. 17:40:0130,1430,1530,15-1,02145 097USDNSQ30,46
NP I PoOAllergy Ther11.7. 17:35:030,080,080,080,00367 317GBPLSE,08
NP I PoOAmgen Inc11.7. 17:39:45294,80295,08294,94-1,81439 133USDNSQ300,37
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,40
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 377,00
NP I PoOAstellas Pharma Depository Receipt11.7. 17:39:35--9,490,8514 645USDPNK9,41
NP I PoOAstra Zeneca11.7. 17:35:24104,50104,58104,50-1,66991 809GBPLSE106,26
NP I PoOAtos SA11.7. 15:44:120,010,010,01-4,65271 245EURPAR,01
NP I PoOBasilea Pharm11.7. 17:31:4748,1548,2048,20-0,1013 733CHFSWX48,25
NP I PoOBausch Health Rg- ------CADTOR9,09
NP I PoOBavarian Nordic11.7. 16:59:30180,50180,60180,70-1,66148 098DKKCPH183,75
NP I PoOBayer AG11.7. 17:39:3827,3027,3127,34-1,581 744 332EURGER27,78
NP I PoOBayer AG Depository Receipt11.7. 17:39:48--7,97-1,85167 963USDPNK8,12
NP I PoOBB Biotech AG11.7. 17:35:3131,1531,2031,15-1,2762 522CHFSWX31,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec11.7. 17:39:34133,30133,57133,56-1,31260 062USDNSQ135,33
NP I PoOBiogened11.7. 16:46:2227,4030,6030,600,6629PLNWSE30,40
NP I PoOBIOMED-LUBLIN11.7. 17:00:015,145,195,19-0,5718 900PLNWSE5,22
NP I PoOBiotec Pharmacon- ------NOKOSL16,50
NP I PoOBiotika11.7. 15:49:419,0010,0013,000,00-EURBRA13,00
NP I PoOBioton11.7. 17:00:014,124,164,16-0,2412 043PLNWSE4,17
NP I PoOBoiron SA11.7. 17:35:2522,2022,5022,40-0,44737EURPAR22,50
NP I PoOBristol Myers11.7. 17:39:4546,9546,9646,97-3,203 533 503USDNYQ48,52
NP I PoOCellectis11.7. 17:35:091,341,361,361,8049 260EURPAR1,33
NP I PoOClinuvel SpADR11.7. 17:03:48--6,805,92701USDPNK6,42
NP I PoOCodexis11.7. 17:37:563,093,103,10-0,48160 581USDNSQ3,11
NP I PoOCumberland Ph11.7. 17:39:463,123,203,16-5,3919 519USDNSQ3,34
NP I PoOEisai- ------JPYTYO3 966,00
NP I PoOEli Lilly11.7. 17:39:44782,00782,83782,83-0,991 191 612USDNYQ790,65
NP I PoOEmergent Bio11.7. 17:38:597,307,317,31-0,27375 861USDNYQ7,33
NP I PoOEvolva Hldg Rg11.7. 17:31:471,081,121,122,768 911CHFSWX1,09
NP I PoOExelixis11.7. 17:39:4145,1445,1745,15-0,04351 627USDNSQ45,17
NP I PoOFAES FARMA- ------EURMCE4,55
NP I PoOFutura Medical11.7. 17:29:170,120,120,128,004 927 260GBPLSE,11
NP I PoOGalapagos11.7. 17:35:0725,5026,2626,060,15-EURBRU26,02
NP I PoOGenoway11.7. 16:02:553,203,293,280,61258EURPAR3,26
NP I PoOGenus11.7. 17:35:0721,9522,3522,201,1461 102GBPLSE21,95
NP I PoOGilead Sciences11.7. 17:39:41110,58110,64110,62-3,422 376 151USDNSQ114,54
NP I PoOGrifols -A-- ------EURMCE11,58
NP I PoOGrifols-B-- ------EURMCE8,34
NP I PoOGSK Rg11.7. 17:35:0914,0914,1014,09-3,167 257 194GBPLSE14,55
NP I PoOGuerbet SA11.7. 17:35:0322,7522,8522,75-0,669 850EURPAR22,90
NP I PoOHikma Pharma11.7. 17:35:1319,5919,7619,62-1,75189 832GBPLSE19,97
NP I PoOChina Pharm- ------HKDHKG8,05
NP I PoOCHUGAI PHARM Depository Receipt11.7. 17:38:54--23,33-0,34885 649USDPNK23,41
NP I PoOImmupharma11.7. 17:17:450,020,040,02-5,691 125 873GBPLSE,02
NP I PoOInnate Pharma11.7. 17:35:041,501,511,50-0,66174 924EURPAR1,51
NP I PoOIpsen11.7. 17:35:14105,20105,80105,70-2,3167 290EURPAR108,20
NP I PoOJazz Pharma11.7. 17:39:49110,35110,74110,79-1,5064 432USDNSQ112,48
NP I PoOJohnson&Johnson11.7. 17:39:46156,03156,06156,06-1,032 357 976USDNYQ157,69
NP I PoOKuros Bioscienc N11.7. 17:31:4728,2428,2828,281,43268 131CHFSWX27,88
NP I PoOMABION11.7. 17:00:019,819,879,80-2,0032 343PLNWSE10,00
NP I PoOMerck11.7. 17:39:4482,7182,7382,72-1,553 339 708USDNYQ84,02
NP I PoOMerck KGaA11.7. 17:35:13112,55112,65112,80-1,44526 569EURGER114,45
NP I PoOMesoblast- ------AUDASX1,65
NP I PoOMultiCell Techn11.7. 15:30:00--0,000,004 000USDPNK,00
NP I PoOMyriad Genetics11.7. 17:37:575,385,395,38-2,18216 567USDNSQ5,50
NP I PoONanoLogix26.6. 23:20:00--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,92
NP I PoONeurocrine Bios11.7. 17:37:58133,82134,08133,95-0,72123 544USDNSQ134,92
NP I PoONewron Pharma11.7. 17:31:477,107,177,172,4331 454CHFSWX7,00
NP I PoONovartis AG11.7. 17:31:4796,2196,2396,23-3,002 728 742CHFVTX99,21
NP I PoONovo Nord Br/Rg-B11.7. 16:59:43438,85438,90438,95-3,643 338 132DKKCPH455,55
NP I PoONutex Rg-E11.7. 16:56:43--16,80-0,88192 520HUFBUD16,80
NP I PoOOpus Global Nyrt11.7. 17:05:13--599,00-0,17120 947HUFBUD599,00
NP I PoOOrion11.7. 16:29:3166,5066,6066,20-0,455 843EURHEL66,50
NP I PoOOrion11.7. 16:29:5966,7066,8066,60-0,37133 967EURHEL66,85
NP I PoOOxford Biomedica Rg11.7. 17:35:233,503,633,52-0,28193 398GBPLSE3,53
NP I PoOPfizer11.7. 17:39:4625,5725,5825,58-0,7810 644 447USDNYQ25,78
NP I PoOPhotocure- ------NOKOSL55,40
NP I PoOPhylogica- ------AUDASX1,44
NP I PoOREAD-GENE11.7. 13:30:434,825,045,040,80555PLNWSE5,00
NP I PoORecordati- ------EURMIL54,55
NP I PoORichter Gedeon11.7. 17:05:46--10 200,00-0,87104 970HUFBUD10 200,00
NP I PoORoche Holding AG11.7. 17:31:47256,80256,90256,80-2,36591 051CHFVTX263,00
NP I PoORoche Holding AG11.7. 17:33:11273,00273,80273,80-1,7918 177CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt11.7. 17:39:52--40,51-1,73923 519USDPNK41,22
NP I PoOSanofi11.7. 17:35:0983,0083,3683,03-1,342 130 284EURPAR84,16
NP I PoOStem Cells Spin11.7. 16:43:290,290,310,29-16,8648 756PLNWSE,34
NP I PoOTakeda Pharm- ------JPYTYO4 336,00
NP I PoOTeva2.6. 16:28:20--15,56-12,581USDPNK17,80
NP I PoOTransgene SA11.7. 17:35:180,780,790,790,0020 892EURPAR,79
NP I PoOUCB SA11.7. 17:39:41170,00172,50170,95-0,96197 580EURBRU172,60
NP I PoOUtd Therapeut11.7. 17:34:00297,47298,35297,75-0,8050 695USDNSQ300,16
NP I PoOVertex Pharma11.7. 17:39:28472,22472,83472,53-1,46274 655USDNSQ479,53
NP I PoOVirbac SA11.7. 17:35:09338,00345,00341,00-1,162 728EURPAR345,00
NP I PoOZentiva11.7. 15:49:4130,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP