Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB740740,50,41
PKN62,362,380,93
Msft4,20
Nokia4,30054,355-0,73
IBM-0,25
Mercedes-Benz Group AG71,971,910,14
PFE-0,39
08.02.2023 0:38:42
Indexy online
AD Index online
select
AD Index online
 

  • 07.02.2023
Codexis (CDXS.F, Frankfurt)
Závěr k 7.2.2023 Změna (%) Změna (EUR) Objem obchodů (EUR)
6,02 0,00 0,00 1 761
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Codexis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science7.2. 17:35:016,406,486,481,2559 167EURPAR6,48
NP I PoOAbbott Labs8.2. 0:38:41A--111,391,123 401 130USDNYQ110,75
NP I PoOActive Biotech7.2. 18:00:000,960,960,96-3,41142 402SEKSTO1,00
NP I PoOAddex Pharmaceut7.2. 17:30:170,200,210,212,44172 554CHFSWX,21
NP I PoOAlkermes7.2. 23:20:00A--27,180,301 261 765USDNSQ27,10
NP I PoOAllergy Ther30.12. 13:33:450,060,060,069,49608 434GBPLSE,06
NP I PoOAlliance Pharma7.2. 17:35:240,650,650,65-0,15134 173GBPLSE,65
NP I PoOAmgen Inc8.2. 0:38:48A--244,940,062 407 977USDNSQ243,85
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH,57
NP I PoOAstellas Pharma- ------JPYTYO1 901,50
NP I PoOAstellas Pharma Depository Receipt7.2. 23:20:00A--14,541,6899 942USDPNK14,30
NP I PoOAstra Zeneca7.2. 17:35:20105,84105,88105,860,061 251 251GBPLSE105,80
NP I PoOBasilea Pharm7.2. 17:30:1747,7547,8547,95-1,4418 126CHFSWX47,95
NP I PoOBausch Health Rg- ------CADTOR10,31
NP I PoOBavarian Nordic7.2. 16:59:56231,00231,10231,700,43228 887DKKCPH231,70
NP I PoOBayer AG7.2. 17:35:2858,8458,8658,951,312 633 760EURGER58,95
NP I PoOBayer AG Depository Receipt7.2. 23:20:00A--15,921,66612 716USDPNK15,66
NP I PoOBB Biotech AG7.2. 17:30:1758,2058,4058,20-2,1818 191CHFSWX59,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,65
NP I PoOBiofrontera7.2. 14:20:061,251,271,26-1,187 770EURGER1,28
NP I PoOBiogen Idec8.2. 0:23:43A--291,551,09802 808USDNSQ288,28
NP I PoOBiogened6.2. 18:08:1412,2012,9012,20-5,43540PLNWSE12,20
NP I PoOBIOMED-LUBLIN7.2. 17:59:196,196,216,213,361 675 492PLNWSE6,21
NP I PoOBiotec Pharmacon- ------NOKOSL42,10
NP I PoOBiotest AG7.2. 16:40:1442,4042,9042,40-0,24287EURGER42,70
NP I PoOBiotest AG Preferred Stock7.2. 17:36:0933,4033,7033,40-0,301 257EURGER33,40
NP I PoOBiotika7.2. 15:14:0320,8035,0021,001,9416EURBRA20,60
NP I PoOBioton7.2. 17:59:213,443,473,43-1,5862 620PLNWSE3,43
NP I PoOBoiron SA7.2. 17:35:1442,2542,4042,400,3612 794EURPAR42,40
NP I PoOBristol Myers8.2. 0:37:36A--74,50-0,018 726 284USDNYQ74,53
NP I PoOCellectis7.2. 17:35:022,332,582,35-3,9294 320EURPAR2,45
NP I PoOClinuvel SpADR7.2. 23:20:00A--17,001,335 139USDPNK16,78
NP I PoOCodexis8.2. 0:08:05A--6,793,01498 983USDNSQ6,32
NP I PoOCumberland Ph7.2. 23:20:00A--2,59-0,3814 477USDNSQ2,60
NP I PoOCytoTools7.2. 16:13:273,203,253,24-4,146 525EURGER3,38
NP I PoODechra Pharma7.2. 17:35:2031,7631,8031,781,34446 785GBPLSE31,78
NP I PoOEli Lilly8.2. 0:38:48A--339,400,602 463 711USDNYQ337,66
NP I PoOEmergent Bio8.2. 0:30:00A--14,102,99683 609USDNYQ13,69
NP I PoOEpigenomics Rg7.2. 17:36:201,391,401,39-2,1110 728EURGER1,39
NP I PoOEvolva Holding7.2. 17:30:170,080,080,09-2,07352 171CHFSWX,09
NP I PoOExelixis7.2. 23:51:48A--17,650,122 540 431USDNSQ17,27
NP I PoOFAES FARMA- ------EURMCE3,49
NP I PoOFutura Medical7.2. 17:28:190,540,540,541,4943 471GBPLSE,54
NP I PoOGalapagos7.2. 17:35:2439,7040,4040,351,74-EURBRU39,66
NP I PoOGenoway7.2. 17:24:503,874,003,880,781 535EURPAR3,88
NP I PoOGenus7.2. 17:35:1028,9829,0229,000,6267 897GBPLSE29,00
NP I PoOGilead Sciences8.2. 0:25:47A--86,27-0,367 298 768USDNSQ86,36
NP I PoOGrifols -A-- ------EURMCE13,53
NP I PoOGrifols-B-- ------EURMCE9,20
NP I PoOGSK Rg7.2. 17:35:2814,8514,8614,861,685 211 846GBPLSE14,61
NP I PoOGuerbet SA7.2. 17:35:0518,4618,7618,561,4229 783EURPAR18,56
NP I PoOHikma Pharma7.2. 17:35:0017,3017,3117,300,32350 645GBPLSE17,25
NP I PoOHybrigenics7.2. 17:35:180,070,070,070,141 514 155EURPAR,07
NP I PoOChina Pharm- ------HKDHKG8,79
NP I PoOImmupharma7.2. 17:35:110,020,030,03-5,66346 883GBPLSE,03
NP I PoOInfinity7.2. 23:46:24A--0,610,29200 653USDNSQ,62
NP I PoOInnate Pharma7.2. 17:35:003,163,213,210,8249 179EURPAR3,18
NP I PoOIpsen7.2. 17:36:0097,1098,3098,20-1,01102 988EURPAR98,20
NP I PoOJazz Pharma7.2. 23:20:00A--154,510,90412 379USDNSQ153,13
NP I PoOJohnson&Johnson8.2. 0:37:15A--162,990,027 310 140USDNYQ163,36
NP I PoOKazia Therape Rg- ------AUDASX,13
NP I PoOKuros Bioscienc N7.2. 17:30:171,481,501,47-2,6572 387CHFSWX1,47
NP I PoOMABION7.2. 17:59:2022,6622,7022,70-1,3035 608PLNWSE22,70
NP I PoOMedigene N7.2. 17:35:592,092,112,11-1,4021 968EURGER2,11
NP I PoOMerck8.2. 0:37:06A--105,801,597 904 705USDNYQ104,03
NP I PoOMerck KGaA7.2. 17:35:11182,30182,40182,65-0,90273 960EURGER184,30
NP I PoOMesoblast- ------AUDASX1,14
NP I PoOMultiCell Techn31.1. 23:20:00A--0,00-99,00900USDPNK,00
NP I PoOMyriad Genetics7.2. 23:20:00A--19,593,05864 276USDNSQ19,01
NP I PoONanoLogix3.2. 23:20:00A--0,000,002 200USDPNK,00
NP I PoONektar Therap7.2. 23:20:00A--3,151,94921 382USDNSQ3,09
NP I PoONEL ASA- ------NOKOSL17,80
NP I PoONeurocrine Bios7.2. 23:20:00A--103,82-1,142 066 749USDNSQ105,02
NP I PoONewron Pharma7.2. 17:30:173,503,543,541,14144 912CHFSWX3,50
NP I PoONovartis AG7.2. 17:30:1779,2979,3179,300,193 720 350CHFVTX79,30
NP I PoONovo Nordisk -B-7.2. 16:59:32965,50965,80966,100,851 411 105DKKCPH966,10
NP I PoONutex Rg-E7.2. 16:55:27--14,400,0094 539HUFBUD14,40
NP I PoONuvo Pharmaceutical- ------CADTOR1,30
NP I PoOOpus Global Nyrt7.2. 17:05:21--129,800,0047 294HUFBUD129,80
NP I PoOOrion7.2. 17:00:0049,8550,0049,80-0,301 769EURHEL49,80
NP I PoOOrion7.2. 17:00:0049,9249,9549,810,12154 550EURHEL49,75
NP I PoOOxford Biomedica Rg7.2. 17:35:124,504,514,50-0,5557 606GBPLSE4,53
NP I PoOPaion7.2. 16:51:490,760,800,79-3,2959 795EURGER,78
NP I PoOPfizer8.2. 0:38:14A--43,58-0,3922 996 673USDNYQ43,76
NP I PoOPhotocure- ------NOKOSL109,80
NP I PoOPhylogica- ------AUDASX,07
NP I PoOREAD-GENE7.2. 17:58:513,223,283,26-1,513 295PLNWSE3,31
NP I PoORecordati- ------EURMIL40,62
NP I PoOReGeneRx Bio7.2. 23:20:00A--0,14-0,012 099USDPNK,14
NP I PoORichter Gedeon7.2. 17:05:03--8 040,000,00337 334HUFBUD8 040,00
NP I PoORoche Holding AG7.2. 17:30:17328,40328,80328,00-0,0619 033CHFSWX328,20
NP I PoORoche Holding AG7.2. 17:30:17284,80284,90284,500,21972 102CHFVTX284,50
NP I PoORoche Holding AG Depository Receipt7.2. 23:20:00A--38,791,151 597 377USDPNK38,35
NP I PoOSanofi7.2. 17:39:5186,8087,3087,292,801 805 676EURPAR87,29
NP I PoOSanthera7.2. 17:30:170,790,800,80-1,97348 736CHFSWX,81
NP I PoOStem Cells Spin2.2. 18:08:300,320,350,346,251 821PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 171,00
NP I PoOTaxus Cardium3.2. 23:20:00A--0,00-99,00125USDPNK,00
NP I PoOTeva7.2. 23:20:00A--9,862,60235USDPNK9,61
NP I PoOTheratech- ------CADTOR1,19
NP I PoOThrombogenics NV7.2. 17:35:250,010,010,01-10,2619 590 761EURBRU,02
NP I PoOTransgene SA7.2. 17:35:052,132,152,140,4715 849EURPAR2,14
NP I PoOUCB SA7.2. 17:36:4675,2077,0476,14-0,18183 024EURBRU76,14
NP I PoOUtd Therapeut7.2. 23:51:10A--255,650,16312 124USDNSQ255,24
NP I PoOVertex Pharma8.2. 0:31:39A--307,801,201 300 649USDNSQ304,87
NP I PoOVirbac SA7.2. 17:35:28290,00292,00291,000,695 513EURPAR291,00
NP I PoOZentiva7.2. 15:13:1625,2025,2025,200,003EURBRA25,20
NP I PoOZentiva Bucurest4.1. 13:10:002,822,922,800,002 040RONBUH1,97
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 873,7906.02.2023
Zdroj: BCPP