Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13021304-0,53
KB103410350,39
PKN81,0681,07-1,69
Msft497,44497,63-0,17
Nokia3,9023,905-0,13
IBM259,65259,890,31
Mercedes-Benz Group AG51,4451,47-0,56
PFE24,5524,56-0,65
10.09.2025 15:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2025 15:46:05
Codexis (CDXS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,41 -1,22 -0,03 16 006
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Codexis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.9. 15:03:351,221,231,232,1648 955EURPAR1,21
NP I PoOAbbott Labs10.9. 15:46:42129,74129,94129,81-1,67503 353USDNYQ131,95
NP I PoOActive Biotech10.9. 15:46:390,190,190,1917,2345 479 052SEKSTO,16
NP I PoOAddex Pharmaceut10.9. 10:31:550,050,060,060,0010 200CHFSWX,06
NP I PoOAlkermes10.9. 15:46:4027,2727,3927,33-1,87195 596USDNSQ27,85
NP I PoOAllergy Ther10.9. 15:23:370,080,080,08-1,30373 059GBPLSE,08
NP I PoOAmgen Inc10.9. 15:46:43278,39278,98278,69-0,50116 762USDNSQ279,97
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,44
NP I PoOAstellas Pharma- ------JPYTYO1 695,00
NP I PoOAstellas Pharma Depository Receipt10.9. 15:46:51--11,46-0,133 277USDPNK11,47
NP I PoOAstra Zeneca10.9. 15:46:17119,46119,50119,39-0,31232 561GBPLSE119,76
NP I PoOAtos SA10.9. 15:37:490,010,010,010,001 194 238EURPAR,01
NP I PoOBasilea Pharm10.9. 15:45:0546,0046,1046,05-0,546 931CHFSWX46,30
NP I PoOBausch Health Rg- ------CADTOR10,00
NP I PoOBavarian Nordic10.9. 15:45:23235,60235,80235,70-0,30155 481DKKCPH236,40
NP I PoOBayer AG10.9. 15:46:3727,7027,7127,71-1,88779 214EURGER28,24
NP I PoOBayer AG Depository Receipt10.9. 15:47:01--8,11-2,019 559USDPNK8,26
NP I PoOBB Biotech AG10.9. 15:46:4934,8534,9534,901,0154 271CHFSWX34,55
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,82
NP I PoOBiogen Idec10.9. 15:46:43142,24142,50142,50-0,7752 570USDNSQ143,60
NP I PoOBiogened9.9. 18:00:1024,4024,8024,400,0026PLNWSE24,40
NP I PoOBIOMED-LUBLIN10.9. 15:45:394,504,544,52-2,06125 887PLNWSE4,62
NP I PoOBiotec Pharmacon- ------NOKOSL28,50
NP I PoOBiotika10.9. 15:45:057,0010,007,000,00-EURBRA7,00
NP I PoOBioton10.9. 15:09:124,144,154,15-0,4815 011PLNWSE4,17
NP I PoOBoiron SA10.9. 15:06:2423,6023,8523,55-0,421 812EURPAR23,65
NP I PoOBristol Myers10.9. 15:46:4447,2147,2447,240,00658 880USDNYQ47,23
NP I PoOCellectis10.9. 15:46:202,532,542,542,22232 272EURPAR2,48
NP I PoOClinuvel SpADR9.9. 23:20:00--7,20-0,282 767USDPNK7,20
NP I PoOCodexis10.9. 15:46:052,412,432,41-1,2216 006USDNSQ2,45
NP I PoOCumberland Ph10.9. 15:44:503,283,473,38-0,74296USDNSQ3,40
NP I PoOEisai- ------JPYTYO5 290,00
NP I PoOEli Lilly10.9. 15:46:44744,10745,42745,42-0,78266 435USDNYQ750,61
NP I PoOEmergent Bio10.9. 15:46:578,138,158,14-1,5150 935USDNYQ8,26
NP I PoOEvoNext Holdings Ltd10.9. 11:42:411,081,121,08-0,46176CHFSWX1,09
NP I PoOExelixis10.9. 15:46:4238,1438,2938,24-0,1788 945USDNSQ38,28
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical10.9. 15:44:090,100,100,10-5,51648 166GBPLSE,09
NP I PoOGalapagos10.9. 14:20:3627,9628,0628,00-0,07-EURBRU28,02
NP I PoOGenoway10.9. 12:11:452,762,782,780,363 571EURPAR2,77
NP I PoOGenus10.9. 15:44:5826,6026,7026,60-1,3022 422GBPLSE26,95
NP I PoOGilead Sciences10.9. 15:46:44115,20115,29115,29-0,42265 828USDNSQ115,76
NP I PoOGrifols -A-- ------EURMCE12,24
NP I PoOGrifols-B-- ------EURMCE8,57
NP I PoOGSK Rg10.9. 15:46:4514,8514,8614,85-0,401 321 935GBPLSE14,91
NP I PoOGuerbet SA10.9. 15:32:2319,6619,7019,660,103 182EURPAR19,64
NP I PoOHikma Pharma10.9. 15:46:5616,7016,7216,71-1,18163 941GBPLSE16,91
NP I PoOChina Pharm- ------HKDHKG11,12
NP I PoOCHUGAI PHARM Depository Receipt10.9. 15:43:54--22,64-0,61658USDPNK22,78
NP I PoOImmupharma10.9. 15:45:280,110,110,1113,3947 507 776GBPLSE,11
NP I PoOInnate Pharma10.9. 15:39:471,771,791,770,0064 718EURPAR1,77
NP I PoOIpsen10.9. 15:46:36118,60118,90118,80-0,089 264EURPAR118,90
NP I PoOJazz Pharma10.9. 15:46:47127,35127,90127,63-0,7019 173USDNSQ128,53
NP I PoOJohnson&Johnson10.9. 15:46:44176,15176,19176,22-0,42621 300USDNYQ176,96
NP I PoOKuros Bioscienc N10.9. 15:45:5124,0024,0624,041,1878 069CHFSWX23,76
NP I PoOMABION10.9. 15:19:558,538,578,57-0,3529 501PLNWSE8,60
NP I PoOMerck10.9. 15:46:4284,0584,0884,07-0,64741 288USDNYQ84,61
NP I PoOMerck KGaA10.9. 15:46:20108,45108,55108,50-0,8260 403EURGER109,40
NP I PoOMesoblast- ------AUDASX2,24
NP I PoOMultiCell Techn4.9. 23:20:00--0,000,005 000USDPNK,00
NP I PoOMyriad Genetics10.9. 15:46:426,736,766,75-2,5838 393USDNSQ6,97
NP I PoONanoLogix14.8. 23:20:00--0,000,001 709 397USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,24
NP I PoONeurocrine Bios10.9. 15:46:36143,48144,20143,84-0,1735 761USDNSQ144,17
NP I PoONewron Pharma10.9. 15:44:518,969,049,04-2,6997 557CHFSWX9,29
NP I PoONovartis AG10.9. 15:46:34101,14101,18101,18-0,86471 476CHFVTX102,06
NP I PoONovo Nord Br/Rg-B10.9. 15:46:53344,30344,40344,301,655 652 754DKKCPH338,70
NP I PoONutex Rg-E10.9. 15:38:1416,5017,0516,60-2,35313 661HUFBUD17,00
NP I PoOOpus Global Nyrt10.9. 15:43:13545,00547,00545,00-1,27283 876HUFBUD552,00
NP I PoOOrion10.9. 14:33:0865,4065,6065,500,312 567EURHEL65,30
NP I PoOOrion10.9. 14:51:0965,9566,0065,950,5326 413EURHEL65,60
NP I PoOOxford Biomedica Rg10.9. 15:45:125,965,995,980,84177 649GBPLSE5,93
NP I PoOPfizer10.9. 15:46:4424,5524,5624,55-0,652 694 366USDNYQ24,71
NP I PoOPhotocure- ------NOKOSL61,10
NP I PoOPhylogica- ------AUDASX1,24
NP I PoOREAD-GENE10.9. 15:33:585,605,805,60-7,591 651PLNWSE6,06
NP I PoORecordati- ------EURMIL54,25
NP I PoORichter Gedeon10.9. 15:46:5410 120,0010 140,0010 140,00-2,50111 563HUFBUD10 400,00
NP I PoORoche Holding AG10.9. 15:46:17266,60266,70266,70-1,11169 783CHFVTX269,70
NP I PoORoche Holding AG10.9. 15:45:05280,20280,60280,40-1,615 358CHFSWX285,00
NP I PoORoche Holding AG Depository Receipt10.9. 15:46:56--41,84-1,5196 789USDPNK42,48
NP I PoOSanofi10.9. 15:46:3480,3080,3280,30-0,58456 705EURPAR80,77
NP I PoOStem Cells Spin10.9. 14:40:130,360,370,37-11,54144 722PLNWSE,42
NP I PoOTakeda Pharm- ------JPYTYO4 513,00
NP I PoOTeva8.9. 15:30:03--16,9018,0210USDPNK14,32
NP I PoOTransgene SA10.9. 15:43:571,131,141,144,5928 439EURPAR1,09
NP I PoOUCB SA10.9. 15:46:56209,60209,70209,600,2455 344EURBRU209,10
NP I PoOUtd Therapeut10.9. 15:46:33401,64403,56402,67-0,4233 551USDNSQ403,80
NP I PoOVertex Pharma10.9. 15:46:43391,13391,94391,63-1,2889 081USDNSQ396,48
NP I PoOVirbac SA10.9. 15:43:54325,00326,00325,500,00328EURPAR325,50
NP I PoOZentiva10.9. 15:45:0430,0045,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP