Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13691371-0,07
KB10391040-0,19
PKN151,42151,440,29
Msft495,31495,8-0,29
Nokia9,1989,21-0,71
IBM236,48237,3-0,14
Mercedes-Benz Group AG45,6345,6350,43
PFE26,7126,78-0,09
14.08.2026 11:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.08.2026
CEO Amer (CEOA.PK, US Other OTC (Pink Sheets))
Závěr k 10.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
0,00 0,00 0,00 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CEO Amer - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries14.8. 2:04:00P19,2550,4048,120,00242 067USDNYQ48,12
NP I PoOACCO Brands14.8. 2:04:00P3,824,604,320,00769 599USDNYQ4,32
NP I PoOAdecco SA14.8. 11:11:2223,7023,7623,721,89119 276CHFVTX23,28
NP I PoOAdecco SA Depository Receipt13.8. 23:20:00P--14,260,4512 971USDPNK14,26
NP I PoOAmrep Corp14.8. 2:04:00P8,9328,9522,190,004 022USDNYQ22,19
NP I PoOAny Biztonsagi Nyomda Nyrt14.8. 11:08:586 510,006 590,006 540,000,1542 012HUFBUD6 530,00
NP I PoOAssystem14.8. 11:00:4544,4044,6044,40-0,45169EURPAR44,60
NP I PoOAurea14.8. 11:08:315,805,925,800,69101EURPAR5,76
NP I PoOAvery Dennison14.8. 2:04:00P147,00194,00180,010,001 030 276USDNYQ180,01
NP I PoOBabcock Intl14.8. 11:13:0011,9711,9911,971,3154 848GBPLSE11,82
NP I PoOBALTICON14.8. 10:14:4218,8019,9019,900,003PLNWSE19,90
NP I PoOBarrett Bus Serv14.8. 2:00:00P32,8552,8133,010,00308 218USDNSQ33,01
NP I PoOBest14.8. 10:34:5933,5034,2034,200,007PLNWSE34,20
NP I PoOBLACK POINT14.8. 9:04:010,290,290,290,691 872PLNWSE,29
NP I PoOBrinks14.8. 2:04:00P85,00130,00114,550,00370 423USDNYQ114,55
NP I PoOBUMECH14.8. 11:11:2416,0516,1016,100,638 885PLNWSE16,00
NP I PoOCapita Plc Rg14.8. 11:11:482,712,732,730,5581 516GBPLSE2,71
NP I PoOCasella Waste14.8. 11:06:06P75,09145,1592,051,121 028USDNSQ91,03
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color14.8. 10:49:2497,6098,2098,002,084 013EURGER96,00
NP I PoOCintas14.8. 2:00:00P193,00209,00200,700,001 310 186USDNSQ200,70
NP I PoOCopart14.8. 11:07:20P29,3529,4629,450,22647USDNSQ29,39
NP I PoOCoStar Group Inc14.8. 2:00:00P31,8633,0833,050,007 965 595USDNSQ33,05
NP I PoOCRA Intl14.8. 2:00:00P170,30173,00170,830,00107 012USDNSQ170,83
NP I PoODeluxe14.8. 2:04:00P24,1333,0024,240,00429 825USDNYQ24,24
NP I PoODoradztwo14.8. 10:09:2022,3023,1022,40-3,031PLNWSE23,10
NP I PoOEdenred14.8. 11:11:5628,5128,5328,521,9750 057EURPAR27,97
NP I PoOEncore Cap Grp14.8. 2:00:00P41,53-101,290,00372 920USDNSQ101,29
NP I PoOEnnis14.8. 2:04:00P21,9823,0022,080,00127 802USDNYQ22,08
NP I PoOEQUIFAX14.8. 2:04:00P160,20191,17185,580,00894 716USDNYQ185,58
NP I PoOEurofins Scientific14.8. 11:12:4470,4270,4670,440,4912 788EURPAR70,10
NP I PoOExperian14.8. 11:13:2529,2929,3129,304,23244 049GBPLSE28,11
NP I PoOFuel Tech14.8. 2:00:00P1,301,631,450,00325 638USDNSQ1,45
NP I PoOGL Events14.8. 10:36:1730,5030,6530,600,99864EURPAR30,30
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR52,20
NP I PoOGRUPA RECYKL14.8. 10:39:4769,2071,0070,40-4,86220PLNWSE74,00
NP I PoOHays14.8. 11:10:080,680,680,683,891 395 096GBPLSE,66
NP I PoOHealthcare Svcs14.8. 2:00:00P20,9933,7421,090,00708 530USDNSQ21,09
NP I PoOHerman Miller14.8. 2:00:00P23,6237,9523,730,00352 377USDNSQ23,73
NP I PoOHNI14.8. 2:04:00P19,7552,6049,360,00430 964USDNYQ49,36
NP I PoOHubwoo.Com14.8. 10:52:280,030,040,04-2,787 698EURPAR,03
NP I PoOIntertek Group14.8. 11:08:1458,3558,4058,37-0,056 633GBPLSE58,40
NP I PoOIntrum Justitia14.8. 11:13:443,873,873,872,7611 517 249SEKSTO3,77
NP I PoOKRUK14.8. 11:13:11429,10429,30429,30-0,6712 253PLNWSE432,20
NP I PoOLubawa14.8. 11:11:4711,4811,5011,500,35111 769PLNWSE11,46
NP I PoOMears Group PLC14.8. 10:46:304,364,374,360,119 853GBPLSE4,35
NP I PoOMichael Page14.8. 11:10:032,052,062,065,44508 321GBPLSE1,95
NP I PoOMITIE Group14.8. 10:46:112,082,082,080,102 205 147GBPLSE2,08
NP I PoOMO-BRUK14.8. 10:57:16379,00380,00379,00-0,661 768PLNWSE381,50
NP I PoOOrell Fuessli14.8. 11:11:16138,00138,50138,000,00634CHFSWX138,00
NP I PoOOrzel Bialy SA14.8. 11:00:0039,2039,4039,400,009PLNWSE39,40
NP I PoOPaypoint Rg14.8. 11:05:176,136,166,090,9340 858GBPLSE6,04
NP I PoOPenauille Polysv14.8. 11:08:399,119,129,110,1124 710EURPAR9,10
NP I PoOPitney Bowes Inc14.8. 2:04:00P8,9221,0816,650,001 858 223USDNYQ16,65
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad14.8. 11:12:4639,4639,5139,512,2068 958EURAEX38,66
NP I PoORentokil Initial14.8. 11:12:143,543,543,540,63626 415GBPLSE3,51
NP I PoORepublic Svcs14.8. 2:04:00P211,38221,00215,220,001 363 837USDNYQ215,22
NP I PoORobert Half14.8. 2:04:00P35,0544,5843,780,001 923 901USDNYQ43,78
NP I PoORollins14.8. 2:04:00P36,0136,7236,220,005 405 180USDNYQ36,22
NP I PoOSecuritas AB14.8. 11:13:10147,30147,40147,400,4865 399SEKSTO146,70
NP I PoOSeche Environ14.8. 10:12:3679,5080,0079,500,76580EURPAR78,90
NP I PoOSerco Group14.8. 11:11:302,712,722,71-0,6193 628GBPLSE2,73
NP I PoOSGS Rg14.8. 11:13:2594,4894,5294,500,3213 375CHFSWX94,20
NP I PoOSociete Bic14.8. 10:58:5966,9067,1066,900,3016 932EURPAR66,70
NP I PoOSynergie14.8. 9:30:2429,9030,0030,000,33106EURPAR29,90
NP I PoOTelegate AG7.8. 17:35:430,430,470,435,39302EURGER,43
NP I PoOTetra Tech Inc14.8. 2:00:00P34,0036,7936,430,002 702 570USDNSQ36,43
NP I PoOTomra Sys Rg- ------NOKOSL109,10
NP I PoOTranscontintal- ------CADTOR5,29
NP I PoOVindexus14.8. 10:00:1314,7514,8014,75-0,67460PLNWSE14,85
NP I PoOWaste Management14.8. 11:01:48P224,00226,56224,230,0196USDNYQ224,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP