Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651367-0,22
KB996,510000,65
PKN154,42154,54-1,24
Msft525,52525,980,00
Nokia7,3227,334-0,71
IBM252,04254,440,00
Mercedes-Benz Group AG41,2641,2851,26
PFE30,1530,190,00
26.10.2026 9:25:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.10.2026 18:50:00
EVN (EVNV.VI, Vienna)
Závěr k 23.10.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
29,50 0,51 0,15 1 564 266
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - EVN - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,44
NP I PoOAm States Water24.10. 2:04:0074,0089,3985,440,0097USDNYQ85,44
NP I PoOAmercan Water24.10. 2:04:00138,01150,00142,750,0025USDNYQ142,75
NP I PoOAmeren24.10. 2:04:00104,11112,35108,040,005USDNYQ108,04
NP I PoOAQUA23.10. 12:53:2011,2011,5011,502,6811PLNWSE11,50
NP I PoOAtco- ------CADTOR81,36
NP I PoOAtmos Energy24.10. 2:04:00141,11183,53172,210,002USDNYQ172,21
NP I PoOAvista24.10. 2:04:0037,4739,5337,690,00475 170USDNYQ37,69
NP I PoOBedzin26.10. 9:00:2919,8020,0020,000,1031PLNWSE19,98
NP I PoOBKW26.10. 9:20:17121,10121,40121,100,411 697CHFSWX120,60
NP I PoOBlack Hills Corp24.10. 2:04:0076,4881,3879,410,001USDNYQ79,41
NP I PoOBrookfield Infr24.10. 2:04:0036,4638,1537,040,00633 871USDNYQ37,04
NP I PoOBurgenland Hldg23.10. 18:49:5584,00-83,00-1,1965EURVIE83,00
NP I PoOCal Water Svc24.10. 2:04:0019,2255,0048,040,001USDNYQ48,04
NP I PoOCdn Utilities- ------CADTOR49,59
NP I PoOCenterPnt Energy24.10. 2:04:0040,8341,9041,070,006 878 223USDNYQ41,07
NP I PoOCentrica26.10. 9:20:291,501,501,50-0,17113 507GBPLSE1,51
NP I PoOCK Infrastructur Rg- ------HKDHKG67,30
NP I PoOCMS Energy24.10. 2:04:0069,1772,0069,580,006USDNYQ69,58
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co24.10. 2:00:0027,4334,2427,790,00110 382USDNSQ27,79
NP I PoOConsol Edison24.10. 2:04:00111,42156,00115,740,00138USDNYQ115,74
NP I PoOČEZ26.10. 9:23:521 365,001 367,001 365,00-0,221 527CZKPSE-KOBOS1 368,00
NP I PoODominion Resourc24.10. 2:04:0065,0065,6965,200,0022USDNYQ65,20
NP I PoODrax Grp26.10. 9:19:308,008,038,011,204 727GBPLSE7,92
NP I PoODTE Energy24.10. 2:04:00118,32153,00131,890,001 171 207USDNYQ131,89
NP I PoODuke Energy24.10. 2:04:00124,00126,28124,980,00219USDNYQ124,98
NP I PoOE.ON26.10. 9:08:49452,50455,00451,000,0057CZKPSE-KOBOS451,00
NP I PoOE.ON Depository Receipt23.10. 23:20:00--20,750,3490 602USDPNK20,75
NP I PoOEdison Intl24.10. 2:04:0056,1058,0057,350,0017USDNYQ57,35
NP I PoOELEC STRASBOURG26.10. 9:02:29153,00154,40154,20-0,1336EURPAR154,40
NP I PoOElia System Op26.10. 9:20:07126,00126,40126,200,642 625EURBRU125,40
NP I PoOEmera- ------CADTOR68,65
NP I PoOEnagas- ------EURMCE17,54
NP I PoOEndesa- ------EURMCE43,70
NP I PoOENEA26.10. 9:20:3621,8221,8821,841,3012 940PLNWSE21,56
NP I PoOENEFI AM22.10. 15:54:46190,00200,00190,000,000HUFBUD190,00
NP I PoOEnel- ------EURMIL9,22
NP I PoOEnel SpA, Depository Receipt, Xetra23.10. 23:20:00--10,28-0,48484 396USDPNK10,28
NP I PoOEnergia De Port26.10. 9:20:284,714,724,720,53208 408EURLIS4,69
NP I PoOEnergie B Wurtt26.10. 9:02:3666,2067,6066,40-0,30281EURGER67,00
NP I PoOEngie26.10. 9:20:3523,1723,1923,181,62190 171EURPAR22,81
NP I PoOEngie Sp ADR23.10. 23:20:00--25,54-1,66219 603USDPNK25,54
NP I PoOEntergy24.10. 2:04:0089,96108,79107,340,0020USDNYQ107,34
NP I PoOEVN23.10. 18:50:0029,3029,4029,500,5153 450EURVIE29,50
NP I PoOFirstEnergy Corp24.10. 2:04:0046,5046,7046,150,005 121USDNYQ46,15
NP I PoOFortis- ------CADTOR81,13
NP I PoOFortum Oyj26.10. 8:24:3223,2923,3323,331,0420 872EURHEL23,09
NP I PoOGas Natural- ------EURMCE31,10
NP I PoOGenie Energy24.10. 2:04:0016,6418,0016,710,0051 012USDNYQ16,71
NP I PoOHawaiian Elec24.10. 2:04:008,108,708,410,003 962 551USDNYQ8,41
NP I PoOHera- ------EURMIL3,56
NP I PoOHK & China Gas Depository Receipt23.10. 23:20:00--0,950,005 627USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,08
NP I PoOChesapeake Utils24.10. 2:04:00105,50210,33134,280,000USDNYQ134,28
NP I PoOChina Water- ------HKDHKG3,92
NP I PoOIberdrola SA- ------EURMCE21,90
NP I PoOIDACORP24.10. 2:04:00--140,68-0,97542 073USDNYQ140,68
NP I PoOJersey26.10. 9:00:184,324,404,34-1,2115GBPLSE4,36
NP I PoOKogeneracja26.10. 9:20:5681,5081,9081,901,871 935PLNWSE80,40
NP I PoOMainova AG19.10. 8:06:21380,00390,00382,000,003EURFRA380,00
NP I PoOMDU Res Group24.10. 2:04:0019,1419,3219,220,001 039 496USDNYQ19,22
NP I PoOMGE Energy24.10. 2:00:0073,04117,5673,480,00140 768USDNSQ73,48
NP I PoOMiddlesex Water24.10. 2:00:0055,7065,0056,030,0071USDNSQ56,03
NP I PoOMVV Energie26.10. 9:02:3229,9030,5029,90-1,971EURGER30,30
NP I PoONatl Grid Rg26.10. 9:19:1112,2112,2212,210,00110 574GBPLSE12,21
NP I PoONextEra Energy24.10. 2:04:0081,8782,4882,100,003 364USDNYQ82,10
NP I PoONiSource24.10. 2:04:0039,1244,5043,280,005USDNYQ43,28
NP I PoONorthern Electrc Preferred Stock23.10. 10:34:131,191,221,19-1,4519 760GBPLSE1,21
NP I PoONRG Energy24.10. 2:04:0090,5093,3292,310,001 549USDNYQ92,31
NP I PoOOGE Energy Corp24.10. 2:04:0019,5450,1048,410,001 526 467USDNYQ48,41
NP I PoOOrmat Tech24.10. 2:04:0086,54100,2887,090,00106USDNYQ87,09
NP I PoOOtter Tail24.10. 2:00:0089,0099,0090,490,00134 757USDNSQ90,49
NP I PoOPEP26.10. 9:08:0652,8052,9052,900,00212PLNWSE52,90
NP I PoOPG E24.10. 2:04:0012,6312,7012,630,00181USDNYQ12,63
NP I PoOPinnacle West24.10. 2:04:0076,67165,83105,880,001 665 140USDNYQ105,88
NP I PoOPlambck Neu Enrg26.10. 9:00:145,405,485,532,791 399EURGER5,38
NP I PoOPNM Resources24.10. 2:04:0023,6259,4058,270,00649 596USDNYQ58,27
NP I PoOPolska Grupa Energetyczna26.10. 9:20:4616,7316,7516,730,0053 387PLNWSE16,73
NP I PoOPortland Gen Ele24.10. 2:04:0040,0070,8344,550,002 560 689USDNYQ44,55
NP I PoOPPL24.10. 2:04:0034,8136,3634,980,0019USDNYQ34,98
NP I PoOPublic Power23.10. 17:25:0022,1422,1622,16-1,51723 406EURATH22,16
NP I PoOPublic Srvce Ent24.10. 2:04:0071,1172,9972,020,0013USDNYQ72,02
NP I PoORed Electrica- ------EURMCE14,83
NP I PoOREN26.10. 9:18:133,563,573,570,7132 762EURLIS3,54
NP I PoORubis26.10. 9:18:4435,2835,3835,28-1,8948 218EURPAR35,96
NP I PoORWE26.10. 9:00:151 371,401 381,401 335,00-0,0120CZKPSE-KOBOS1 335,20
NP I PoORWE Depository Receipt23.10. 23:20:00--62,39-2,49528 648USDPNK62,39
NP I PoOSempra Energy24.10. 2:04:0081,0386,6084,060,006USDNYQ84,06
NP I PoOSevern Trent26.10. 9:13:4532,4832,5232,380,003 153GBPLSE32,38
NP I PoOSnam Rete Gas- ------EURMIL5,96
NP I PoOSouthern24.10. 2:04:0092,3893,8292,890,0040USDNYQ92,89
NP I PoOSouthwest Gas24.10. 2:04:0037,75145,8391,150,00782 793USDNYQ91,15
NP I PoOSSE26.10. 9:20:3425,0225,0425,02-0,7966 031GBPLSE25,22
NP I PoOStar Gas Partner Units24.10. 2:04:0012,8313,1513,150,0055 082USDNYQ13,15
NP I PoOSubrbn Propane Units24.10. 2:04:0016,5028,1917,730,00115 904USDNYQ17,73
NP I PoOTAURON Pol Energ26.10. 9:20:419,439,449,430,1566 140PLNWSE9,42
NP I PoOTerna- ------EURMIL9,48
NP I PoOTESGAS26.10. 9:09:381,571,611,610,632PLNWSE1,60
NP I PoOThe AES Corp24.10. 2:04:0014,9415,0015,000,00247USDNYQ15,00
NP I PoOTokyo Elec Power- ------JPYTYO500,00
NP I PoOTokyo Elec Power Depository Receipt23.10. 23:20:00--3,150,351 397USDPNK3,15
NP I PoOUGI24.10. 2:04:0038,3040,0938,490,001 335 381USDNYQ38,49
NP I PoOUnited Utilities26.10. 9:17:5815,0415,0615,020,0211 001GBPLSE15,02
NP I PoOVeolia Environ26.10. 9:20:0232,3532,3732,360,8455 927EURPAR32,09
NP I PoOVerbund AG23.10. 10:53:56--1 613,000,000CZKPSE-KOBOS1 613,00
NP I PoOVerbund Sp ADR23.10. 16:18:52--15,46-3,797USDPNK14,80
NP I PoOWODKAN23.10. 17:09:085,906,405,85-10,69402PLNWSE5,85
NP I PoOYork Water24.10. 2:00:0031,6736,0031,820,0091 588USDNSQ31,82
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.10. 9:11:0519,0419,1019,10-0,52376PLNWSE19,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.10. 18:50:016 270,260,106 270,2623.10.2026
Zdroj: BCPP