Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13331334-0,45
KB997,5999-0,60
PKN155,961562,71
Msft388,26388,8-0,50
Nokia8,9969,006-2,17
IBM205,09205,6-0,13
Mercedes-Benz Group AG44,97544,9850,21
PFE24,8924,930,28
23.07.2026 12:58:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.07.2026
IBM CDR-Reg S (Toronto)
Závěr k 22.7.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
30,54 -1,80 -0,56 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM CDR-Reg S - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.7. 11:52:5823,1023,2023,100,00105EURGER23,10
NP I PoOAgilent Tech23.7. 12:17:14P134,80139,99134,811,012 097USDNYQ133,46
NP I PoOApator23.7. 12:16:2527,4527,6027,40-2,143 173PLNWSE28,00
NP I PoOAPLISENS23.7. 12:38:4219,1519,4519,15-1,5422PLNWSE19,45
NP I PoOApple Inc.23.7. 12:52:30P323,96324,25324,01-0,5888 164USDNSQ325,89
NP I PoOAscom Holding23.7. 12:38:545,415,455,41-2,1716 768CHFSWX5,53
NP I PoOAT & S Austria T21.7. 9:03:114 298,004 306,003 882,000,000CZKPSE-KOBOS3 882,00
NP I PoOBarco Rg23.7. 12:47:267,978,007,99-0,1312 417EURBRU8,00
NP I PoOBasler AG23.7. 12:51:4526,7527,0026,75-2,375 513EURGER27,40
NP I PoOCalix Netwrks23.7. 12:35:16P35,2838,4435,80-0,1137USDNYQ35,84
NP I PoOCANON- ------JPYTYO4 536,00
NP I PoOCD Projekt SA23.7. 12:51:45230,30230,40230,40-1,1289 004PLNWSE233,00
NP I PoOCisco Systems23.7. 12:41:11P112,51113,48112,800,5310 171USDNSQ112,21
NP I PoOCognex Corp23.7. 2:00:00P61,8864,5662,540,001 685 419USDNSQ62,54
NP I PoODaktronics Inc23.7. 2:00:00P18,9719,3719,300,00340 559USDNSQ19,30
NP I PoODigi Intl23.7. 2:00:00P27,15-66,200,00218 366USDNSQ66,20
NP I PoOEchoStar Holding23.7. 12:12:41P92,1393,0092,310,031 083USDNSQ92,28
NP I PoOERICSSON23.7. 12:52:3392,3892,4292,42-0,603 418 786SEKSTO92,98
NP I PoOERICSSON23.7. 12:36:5592,8093,1093,000,0037 729SEKSTO93,00
NP I PoOEVS23.7. 12:47:2727,2027,3027,301,1111 741EURBRU27,00
NP I PoOF5 Networks23.7. 11:30:26P390,01409,00392,60-2,001USDNSQ400,61
NP I PoOFiltronic23.7. 12:51:452,552,602,581,90631 825GBPLSE2,53
NP I PoOFUJIFILM Holding Depository Receipt22.7. 23:20:00P--11,18-0,80107 523USDPNK11,18
NP I PoOFUJITSU- ------JPYTYO3 311,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 807,00
NP I PoOHitachi Depository Receipt22.7. 23:20:00P--29,54-0,20481 031USDPNK29,54
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,60-0,55111EURFRA3,64
NP I PoOIBM23.7. 12:53:00P205,09205,60205,51-0,1373 751USDNYQ205,77
NP I PoOIBM CDR-Reg S- ------CADTOR30,54
NP I PoOInterDigital23.7. 2:00:00P243,92300,00259,080,00254 118USDNSQ259,08
NP I PoOIntrol23.7. 11:41:047,687,707,70-0,26357PLNWSE7,72
NP I PoOItron23.7. 12:00:00P78,0189,4683,210,001USDNSQ83,21
NP I PoOJenoptik Rg23.7. 12:49:0539,6239,6639,66-1,2036 918EURGER40,14
NP I PoOKapsch TrafficCo23.7. 11:38:085,105,225,10-3,4125EURVIE5,28
NP I PoOKONICA MINOLTA- ------JPYTYO639,10
NP I PoOLenovo Group- ------HKDHKG24,10
NP I PoOLenovo Group Depository Receipt22.7. 23:20:00P--61,954,6574 990USDPNK61,95
NP I PoOLPKF23.7. 12:51:3615,0515,1515,10-10,65272 977EURGER16,90
NP I PoOMotorola23.7. 12:02:28P402,51412,00402,55-0,443USDNYQ404,33
NP I PoOm-u-t AG23.7. 10:51:1417,1017,2017,051,792 868EURGER16,75
NP I PoONapco23.7. 2:00:00P34,9735,7035,570,00309 584USDNSQ35,57
NP I PoONCR Voyix Corp.23.7. 12:35:26P7,798,038,053,3452USDNYQ7,79
NP I PoONeopost23.7. 12:47:0212,7612,7812,74-1,0916 912EURPAR12,88
NP I PoONetApp23.7. 11:21:04P163,88173,00167,100,34746USDNSQ166,54
NP I PoONetGear23.7. 2:00:00P20,1627,8824,620,00389 487USDNSQ24,62
NP I PoONokia Oyj23.7. 11:55:29213,90219,90215,20-2,62825CZKPSE-KOBOS221,00
NP I PoONTT System23.7. 12:46:0416,5016,8016,801,822 602PLNWSE16,50
NP I PoOOPTeam23.7. 12:22:246,006,106,00-1,641 307PLNWSE6,10
NP I PoOOption23.7. 12:49:284,424,494,42-12,6512 764EURBRU5,06
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.7. 11:19:36P15,2017,8015,340,004USDNYQ15,34
NP I PoOParrot23.7. 12:36:0710,3010,3410,30-1,537 612EURPAR10,46
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc23.7. 12:51:16P175,38176,60175,760,0726 965USDNSQ175,63
NP I PoORadware23.7. 2:00:00P28,3334,0029,470,00167 242USDNSQ29,47
NP I PoORenishaw23.7. 12:30:1049,2249,4049,160,292 396GBPLSE49,02
NP I PoOS&T AG23.7. 12:50:2322,9222,9822,94-0,6938 157EURGER23,10
NP I PoOS4E23.7. 9:07:3250,5051,0050,50-1,9433PLNWSE51,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR39,05
NP I PoOSEIKO EPSON Depository Receipt22.7. 23:20:00P--8,971,7611 060USDPNK8,97
NP I PoOSonel23.7. 12:36:1813,2513,5013,50-2,531 794PLNWSE13,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.7. 2:00:00P8,028,458,210,00243 398USDNSQ8,21
NP I PoOSynaptics23.7. 12:38:30P119,41120,97119,94-0,565 324USDNSQ120,62
NP I PoOTDK Depository Receipt22.7. 23:20:00P--19,070,00101 012USDPNK19,07
NP I PoOTKH Group23.7. 12:51:4343,5643,6443,580,6518 189EURAEX43,30
NP I PoOWestern Digital23.7. 12:53:01P571,20572,05571,362,6484 319USDNSQ556,67
NP I PoOXaar PLC23.7. 12:11:331,161,191,190,4240 997GBPLSE1,19
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 727,00
NP I PoOZebra Techs23.7. 12:36:52P248,00282,11262,00-0,2919USDNSQ262,75
NP I PoOZTE- ------HKDHKG25,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP