Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft374,65374,722,01
Nokia11,99512,02-2,63
IBM264,22264,414,80
Mercedes-Benz Group AG45,3545,36-0,64
PFE24,7824,79-1,22
23.06.2026 21:46:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 16:33:56
China Life (CILJF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
3,76 -2,97 0,20 7 196
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE23.6. 21:46:55331,81331,97331,892,06661 599USDNYQ325,20
NP I PoOAdmiral Group23.6. 17:35:1833,7633,8033,781,99883 106GBPLSE33,12
NP I PoOAFLAC Inc23.6. 21:46:34118,38118,41118,381,571 169 189USDNYQ116,55
NP I PoOAllianz23.6. 17:35:45405,70405,90405,20-0,34490 200EURGER406,60
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp23.6. 21:46:33230,92230,99230,993,791 103 834USDNYQ222,56
NP I PoOAmer Intl Group23.6. 21:47:0076,5476,5676,560,252 127 182USDNYQ76,37
NP I PoOAmerican Finl23.6. 21:45:39136,36136,53136,401,54210 545USDNYQ134,32
NP I PoOAMERISAFE23.6. 21:46:3332,3932,4432,443,3199 022USDNSQ31,40
NP I PoOArch Capital Gp23.6. 21:46:2393,4693,4993,481,561 219 116USDNSQ92,04
NP I PoOArthur J Gallag23.6. 21:46:35215,73215,92215,863,241 399 941USDNYQ209,08
NP I PoOAssurant23.6. 21:45:24265,16265,52265,331,43177 457USDNYQ261,58
NP I PoOAssured Guaranty23.6. 21:45:2277,6277,7077,631,30188 910USDNYQ76,63
NP I PoOAviva Rg23.6. 17:35:026,436,446,44-0,163 153 251GBPLSE6,45
NP I PoOAxa SA23.6. 17:35:1242,5542,8142,72-0,212 863 307EURPAR42,81
NP I PoOAxa SA Depository Receipt23.6. 21:41:58--48,68-0,2984 597USDPNK48,82
NP I PoOAXIS Capital23.6. 21:46:45105,13105,22105,181,73659 591USDNYQ103,39
NP I PoOBerkshire Hatha23.6. 21:46:05738 904,85739 439,95739 074,790,64140USDNYQ734 399,99
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,55
NP I PoOBrown & Brown23.6. 21:46:3860,4960,5260,513,892 271 542USDNYQ58,24
NP I PoOCincinnati Fin23.6. 21:46:20174,86174,92174,921,43312 619USDNSQ172,46
NP I PoOCitizens23.6. 21:46:505,805,825,81-1,1948 620USDNYQ5,88
NP I PoOCn Ping An- ------HKDHKG54,95
NP I PoOCNA Financial23.6. 21:46:5346,7046,7346,722,09305 370USDNYQ45,76
NP I PoOCNO Finan23.6. 21:46:2852,5352,5552,542,10333 201USDNYQ51,46
NP I PoOCrawford23.6. 21:46:0111,2211,4711,443,9174 667USDNYQ11,01
NP I PoOCrawford23.6. 17:53:1410,1410,7210,401,462 989USDNYQ10,25
NP I PoODonegal Group23.6. 21:45:2218,0218,0418,033,03122 365USDNSQ17,50
NP I PoOEmployers Holdgs23.6. 21:46:4148,1048,1748,103,40155 594USDNYQ46,52
NP I PoOErie Indemnity23.6. 21:46:17221,21221,70221,544,67151 861USDNSQ211,65
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 234,93
NP I PoOFirst American F23.6. 21:46:3369,2869,3069,281,46480 758USDNYQ68,28
NP I PoOGenerali SpA- ------EURMIL42,82
NP I PoOGenworth Finl23.6. 21:46:359,129,139,132,131 297 084USDNYQ8,94
NP I PoOGreat-West Life- ------CADTOR89,23
NP I PoOHannover Ruckv Depository Receipt23.6. 21:22:17--44,940,1347 576USDPNK44,88
NP I PoOHannover Rueckv23.6. 17:36:53236,00236,20236,00-0,08129 031EURGER236,20
NP I PoOHanover Insurnce23.6. 21:46:09205,95206,25205,952,32212 520USDNYQ201,29
NP I PoOHansard Global23.6. 17:35:180,520,530,525,2711 772GBPLSE,51
NP I PoOHilltop Holdings23.6. 21:46:1238,5038,5538,511,40108 399USDNYQ37,98
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ49,03
NP I PoOInsur Aust Group- ------AUDASX8,22
NP I PoOIntact Financial- ------CADTOR277,10
NP I PoOLegal & General23.6. 17:35:102,862,862,86-0,809 733 608GBPLSE2,88
NP I PoOLincoln National23.6. 21:46:5537,9838,0037,990,82589 574USDNYQ37,68
NP I PoOLoews23.6. 21:46:34110,15110,21110,181,90510 871USDNYQ108,13
NP I PoOManulife Finl- ------CADTOR57,07
NP I PoOMapfre- ------EURMCE4,32
NP I PoOMarkel23.6. 21:46:191 881,281 883,711 882,501,2729 511USDNYQ1 858,91
NP I PoOMarsh & McLennan23.6. 21:46:19164,17164,28164,142,511 460 915USDNYQ160,12
NP I PoOMBIA23.6. 21:46:596,236,256,244,00141 816USDNYQ6,00
NP I PoOMercury General23.6. 21:46:55106,14106,36106,253,01151 281USDNYQ103,15
NP I PoOMetLife23.6. 21:46:3187,9687,9887,970,471 417 225USDNYQ87,56
NP I PoOMunich Re23.6. 17:35:45475,10475,30475,30-0,56336 237EURGER478,00
NP I PoONuernberger Bet22.6. 17:37:35121,00125,00127,000,00932EURGER127,00
NP I PoOOld Rep Intl23.6. 21:46:2739,6639,6739,661,48635 965USDNYQ39,08
NP I PoOPing An In Sp ADR-H23.6. 21:42:50--13,78-1,92189 560USDPNK14,05
NP I PoOPower Corp CA- ------CADTOR88,64
NP I PoOPrimerica23.6. 21:46:54283,58283,62283,591,26121 345USDNYQ280,07
NP I PoOProAssurance Cp23.6. 21:46:5024,6224,6324,630,37250 503USDNYQ24,54
NP I PoOProgressive23.6. 21:46:34215,59215,72215,613,973 082 246USDNYQ207,38
NP I PoOPrudential23.6. 17:35:2410,1310,1410,13-0,054 712 278GBPLSE10,14
NP I PoOPrudential Finl23.6. 21:46:18108,34108,40108,380,11665 649USDNYQ108,26
NP I PoOPZU23.6. 18:00:4166,1866,3066,44-0,751 375 289PLNWSE66,94
NP I PoOReinsurance Grop23.6. 21:46:46211,25211,37211,261,01158 251USDNYQ209,15
NP I PoORenaissanceRe23.6. 21:46:27306,71307,04306,871,97161 865USDNYQ300,93
NP I PoOSafety Insurance23.6. 21:45:0572,6472,8272,813,1061 203USDNSQ70,62
NP I PoOSampo Rg-A23.6. 17:00:008,938,938,94-1,506 529 549EURHEL9,08
NP I PoOScor23.6. 17:35:2030,6031,8231,44-1,19584 942EURPAR31,82
NP I PoOStandard Life Rg23.6. 17:35:152,342,342,34-1,104 713 083GBPLSE2,37
NP I PoOStewart Info Svc23.6. 21:46:2067,5067,6367,552,0796 580USDNYQ66,18
NP I PoOStorebrand ASA- ------NOKOSL181,80
NP I PoOSun Life Financl- ------CADTOR109,75
NP I PoOSwiss Life23.6. 17:37:51-890,00886,00-0,4529 810CHFVTX890,00
NP I PoOSwiss Re23.6. 17:35:16--124,950,36591 658CHFVTX124,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK38,37
NP I PoOThe Hartford Insurance Group Inc23.6. 21:46:51130,82130,85130,831,031 564 826USDNYQ129,50
NP I PoOTravlrs23.6. 21:46:58314,33314,39314,381,211 443 575USDNYQ310,61
NP I PoOUNIQA23.6. 11:41:53--410,20-1,491CZKPSE-KOBOS410,20
NP I PoOUnumProvident23.6. 21:46:2491,1191,1591,130,61571 555USDNYQ90,58
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX784,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04--15,312,2520USDPNK14,97
NP I PoOVIG23.6. 16:09:44--1 623,001,6910 416CZKPSE-KOBOS1 623,00
NP I PoOVOTUM23.6. 18:00:4147,6048,2548,300,6328 950PLNWSE48,00
NP I PoOWhite Mtn Ins23.6. 21:46:172 016,072 018,672 015,980,269 838USDNYQ2 010,75
NP I PoOWR Berkley23.6. 21:46:3268,6068,6368,622,20993 072USDNYQ67,14
NP I PoOZurich Financial23.6. 17:31:21--584,800,10147 088CHFVTX584,20
NP I PoOZurich Insur Sp ADR23.6. 21:44:19--36,06-0,25126 981USDPNK36,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP