Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN89,390,4-0,38
Msft-0,73
Nokia4,56754,594-1,67
IBM0,05
Daimler AG41,941,920,15
PFE0,60
23.08.2019 5:01:39
Indexy online
AD Index online
select
AD Index online
 

  • 22.08.2019
CETV (CETV.O, NASDAQ Cons)
Závěr k 22.8.2019 Změna (%) Změna (USD) Objem obchodů (ks)
4,78 0,84 0,04 312 978
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CETV - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOCTN Media Group28.6. 23:20:00--0,000,003 558USDPNK,00
NP I PoOKlassik Radio22.8. 17:07:037,507,707,701,32500EURGER7,60
NP I PoOMuza22.8. 18:03:462,822,882,880,0014PLNWSE2,88
NP I PoOStroeer22.8. 17:35:1669,9570,0569,950,1456 151EURGER69,95
NP I PoOCyfrowy Polsat22.8. 18:03:4728,2228,4828,480,78303 809PLNWSE28,48
NP I PoOCofina SGPS22.8. 17:16:470,490,520,512,82106 125EURLIS,51
NP I PoOViacom23.8. 2:00:00--25,87-1,375 267 224USDNSQ25,87
NP I PoOAxel Springer22.8. 17:35:0063,0063,0563,00-0,0896 448EURGER63,00
NP I PoONew York Times23.8. 0:40:16--29,051,36707 852USDNYQ29,05
NP I PoOWolters Kluwer22.8. 17:35:2063,5065,1063,92-1,87522 786EURAEX63,92
NP I PoOAgora Depository Receipt22.8. 18:03:4611,1511,3511,350,0020PLNWSE11,35
NP I PoOMediaset SpA- ------EURMIL2,95
NP I PoOAimia- ------CADTOR3,25
NP I PoOLagardere22.8. 17:35:2419,4619,6519,560,00200 140EURPAR19,56
NP I PoOSanoma-WSOY22.8. 18:00:009,059,099,080,7226 124EURHEL9,08
NP I PoOAntena 3 de TV S- ------EURMCE3,43
NP I PoOSES Global22.8. 17:35:2514,0014,4514,210,00846 142EURPAR14,21
NP I PoOCAM Media22.8. 18:03:453,063,203,10-4,3210 506PLNWSE3,10
NP I PoODesign Hotels AG20.8. 9:16:025,255,655,800,002 522EURFRA5,35
NP I PoOOmnicom Group23.8. 0:40:16--77,360,09983 111USDNYQ77,36
NP I PoOPublicis Groupe22.8. 17:37:0943,3043,5543,390,00830 304EURPAR43,39
NP I PoOBorussia Dortmnd16.1. 15:12:15--228,000,000CZKPSE-KOBOS228,00
NP I PoOGraphic22.8. 18:03:250,680,780,724,351 405PLNWSE,72
NP I PoOM6 Metropole TV22.8. 17:35:0516,1616,5516,510,0062 971EURPAR16,51
NP I PoOJCDecaux22.8. 17:35:1825,4025,6025,580,00181 893EURPAR25,58
NP I PoOLive Nation23.8. 0:40:16--71,45-0,54631 473USDNYQ71,45
NP I PoOGray Television23.8. 0:40:16--16,040,50822 201USDNYQ16,04
NP I PoOATM Grupa22.8. 18:03:444,634,754,63-3,342 945PLNWSE4,63
NP I PoOASTRO22.8. 18:03:270,300,330,33-0,61350PLNWSE,33
NP I PoOReed Elsevier22.8. 18:35:3419,1019,7019,29-1,363 026 403GBPLSE19,21
NP I PoOProSieben SAT.1 N22.8. 17:35:0711,4911,4911,502,181 259 580EURGER11,50
NP I PoOArtprice.com22.8. 17:35:049,649,969,840,0015 855EURPAR9,84
NP I PoOVirtual Vision21.8. 18:03:070,020,030,02-0,6026 850PLNWSE,02
NP I PoOGaumont SA22.8. 16:08:02114,00115,00115,000,00281EURPAR115,00
NP I PoOCinemark Hld23.8. 0:40:16--37,790,69713 202USDNYQ37,79
NP I PoOMorningstar23.8. 2:00:00--155,56-0,31130 922USDNSQ155,56
NP I PoOIse Blu5.8. 23:20:00--0,000,00100USDPNK,00
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.8. 18:12:009,489,669,600,441 937 737GBPLSE9,60
NP I PoOManchester23.8. 0:40:16--17,460,6327 185USDNYQ17,46
NP I PoOASSETUS15.11. 18:03:050,100,150,20-33,3360PLNWSE,15
NP I PoOGrupo Media19.8. 11:41:261,892,541,890,005 500EURLIS1,89
NP I PoOAjax22.8. 17:35:1417,8018,0017,900,00732EURAEX17,90
NP I PoOCorus Entertemnt- ------CADTOR4,96
NP I PoORightmove Rg22.8. 19:27:585,285,285,29-0,511 932 981GBPLSE5,28
NP I PoOEM Lab22.8. 18:03:451,891,901,900,00660PLNWSE1,90
NP I PoOJohn Wiley & Son23.8. 0:40:16--44,30-0,52152 414USDNYQ44,30
NP I PoONOS22.8. 17:35:115,205,315,26-1,68492 373EURLIS5,26
NP I PoOInterpublic Grp23.8. 0:40:16--20,37-0,972 405 644USDNYQ20,37
NP I PoOPlatige Image22.8. 18:03:2626,2027,0026,70-0,741 756PLNWSE26,70
NP I PoOIpsos22.8. 17:35:2423,3024,5024,050,0033 009EURPAR24,05
NP I PoOModern Times22.8. 18:00:0079,6079,8279,86-2,13208 501SEKSTO79,86
NP I PoOShaw Comms23.8. 0:40:16--19,200,05236 168USDNYQ19,20
NP I PoOEntravision Comm23.8. 0:40:16--3,06-1,29328 257USDNYQ3,06
NP I PoOLee Enterprises23.8. 0:40:16--1,91-1,04231 695USDNYQ1,91
NP I PoOShaw Comm Cv-A- ------CADCVE25,41
NP I PoOTF122.8. 17:35:208,979,109,010,00161 672EURPAR9,01
NP I PoOEM.TV AG22.8. 17:29:382,292,302,300,4453 807EURGER2,30
NP I PoOPenthouse Int8.7. 23:19:58--0,00-90,00300 000USDPNK,00
NP I PoOe-Muzyka22.8. 18:03:262,262,602,7419,136 386PLNWSE2,74
NP I PoOKINO POLSKA TV22.8. 18:03:4810,4010,8010,802,861 256PLNWSE10,80
NP I PoOComcast23.8. 2:00:00--43,77-0,779 960 534USDNSQ43,77
NP I PoOHighCo22.8. 17:35:075,265,345,320,003 578EURPAR5,32
NP I PoO4FUN MEDIA S.A.22.8. 18:03:457,247,507,420,829 505PLNWSE7,42
NP I PoONRJ Group22.8. 17:35:236,586,706,700,00290EURPAR6,70
NP I PoOSinclair Bcst Gp23.8. 2:00:00--44,392,64713 235USDNSQ44,39
NP I PoOIntertainment21.8. 15:23:380,430,470,430,004 500EURGER,45
NP I PoOEutelsat Com22.8. 17:35:2715,6215,8215,660,00699 463EURPAR15,66
NP I PoOCETV22.8. 16:25:14--109,800,0033 854CZKPSE-KOBOS109,80
NP I PoOMeredith Corp23.8. 0:40:16--43,47-0,34726 746USDNYQ43,47
NP I PoOVivendi22.8. 17:35:0025,5025,6525,610,002 361 885EURPAR25,61
NP I PoOImpresa SGPS SA22.8. 17:28:290,230,230,23-1,71120 142EURLIS,23
NP I PoOWalt Disney Co23.8. 0:40:16--136,080,246 968 278USDNYQ136,08
NP I PoOPointgroup22.8. 18:03:461,151,201,200,00710PLNWSE1,20
NP I PoOGestevision Tele- ------EURMCE6,01
NP I PoOCineworld22.8. 18:04:102,322,332,320,005 838 930GBPLSE2,33
NP I PoORuch Chorzow7.8. 18:03:000,110,170,100,001 100PLNWSE,11
NP I PoOWld Wrstg Entmnt23.8. 0:40:16--74,250,24917 383USDNYQ74,25
NP I PoOTorstar- ------CADTOR,86
NP I PoOCTS Eventim AG22.8. 17:35:0450,8551,2051,104,58335 465EURGER51,10
NP I PoOJuventus16.8. 9:10:34--40,120,000CZKPSE-KOBOS40,12
NP I PoOInternet Media Services Ord Shs22.8. 18:03:433,703,753,750,00105PLNWSE3,75
NP I PoOTrinity Mirror22.8. 17:35:100,940,940,940,00105 375GBPLSE,94
NP I PoOScholastic23.8. 2:00:00--34,30-1,4498 737USDNSQ34,30
NP I PoOHighlight Commun22.8. 17:35:404,164,184,18-0,95565EURGER4,18
NP I PoODiscovery23.8. 2:00:00--28,03-0,882 636 477USDNSQ28,03
NP I PoOCBS Corp23.8. 0:40:16--43,47-1,383 172 470USDNYQ43,47
NP I PoOCello Group22.8. 14:42:361,261,281,27-1,171 394GBPLSE1,27
NP I PoODISH Network23.8. 2:00:00--31,72-0,471 649 264USDNSQ31,72
NP I PoOBusiness Mda Chn22.8. 17:17:440,250,320,320,002 212EURFRA,32
NP I PoOShutterstock Inc, Ordinary, New York Consolidated23.8. 0:40:16--35,432,49263 906USDNYQ35,43
NP I PoOProsieben Unsp ADR22.8. 23:19:58--3,132,2916 500USDPNK3,13
NP I PoOPearson22.8. 19:45:018,1011,378,20-0,971 505 034GBPLSE8,20
NP I PoOSplendid Medien22.8. 17:05:481,001,061,020,0019 012EURGER1,03
NP I PoOHollywood Studio20.8. 23:19:58--0,007200,00137USDPNK,00
NP I PoOEntercom Comm23.8. 0:40:16--3,844,071 908 354USDNYQ3,84
NP I PoOArteria22.8. 18:03:474,725,055,055,653 739PLNWSE5,05
NP I PoOITV22.8. 19:45:011,151,361,143,438 243 673GBPLSE1,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
PX Indexvypsat22.8. 16:35:001 042,320,421 042,3222.08.2019
Zdroj: BCPP