Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ3,30
KB980-1,21
PKN125,6125,780,42
Msft0,13
Nokia11,8611,90,68
IBM-5,05
Mercedes-Benz Group AG45,1545,1651,27
PFE-2,74
19.06.2026 16:53:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.06.2026 9:49:23
Halliburton (HAL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,44 0,59 0,18 5 175
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Halliburton - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR9,83
NP I PoOAker- ------NOKOSL1 118,00
NP I PoOAker Kvaerner- ------NOKOSL12,20
NP I PoOAkita Drilling- ------CADTOR3,58
NP I PoOAlliance Rsc19.6. 2:00:00--23,52-3,21501 069USDNSQ23,52
NP I PoOAltaGas- ------CADTOR53,32
NP I PoOAminex19.6. 16:46:180,030,030,032,47584 313GBPLSE,03
NP I PoOARC Resources- ------CADTOR30,14
NP I PoOBogdanka19.6. 16:49:3920,5020,6520,700,4951 983PLNWSE20,60
NP I PoOBorders and Sou19.6. 16:49:030,130,130,13-4,561 275 112GBPLSE,13
NP I PoOBP19.6. 16:53:375,015,015,012,1917 188 220GBPLSE4,90
NP I PoOBP Preferred Stock19.6. 15:00:021,581,641,57-3,689 853GBPLSE1,60
NP I PoOBP Preferred Stock19.6. 10:04:441,411,491,44-2,4472GBPLSE1,45
NP I PoOCadogan Petrol16.6. 13:28:390,040,040,04-6,67300GBPLSE,04
NP I PoOCameco- ------CADTOR150,46
NP I PoOCapri Ener RG19.6. 16:45:292,972,992,971,71203 964GBPLSE2,92
NP I PoOCdn Natural Rsc- ------CADTOR57,95
NP I PoOCenovus Energy- ------CADTOR35,53
NP I PoOCMB.TECH NV19.6. 16:46:0012,5612,6212,601,4527 323EURBRU12,42
NP I PoOCNOOC- ------HKDHKG24,92
NP I PoOCoal Energy19.6. 16:47:552,092,142,13-0,3712 433PLNWSE2,14
NP I PoOConocoPhillips19.6. 2:04:00--107,74-3,1222 893 389USDNYQ107,74
NP I PoOCVR Energy19.6. 2:04:00--27,40-1,012 150 270USDNYQ27,40
NP I PoODaldrup & Soehne19.6. 16:43:3021,5021,9021,50-3,153 794EURGER22,20
NP I PoODenison Mines Corp- ------CADTOR4,72
NP I PoODet Norske- ------NOKOSL308,90
NP I PoODevon Energy19.6. 2:04:00--42,12-1,0837 586 361USDNYQ42,12
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.6. 2:04:00--18,894,314 726 286USDNYQ18,89
NP I PoODN Oljeselskap- ------NOKOSL16,99
NP I PoOEcora Royalties Plc19.6. 16:52:171,401,411,40-1,27661 724GBPLSE1,42
NP I PoOEGPI Firecreek18.6. 23:20:00--0,000,00375 000USDPNK,00
NP I PoOEmpyrean Energy19.6. 13:32:340,000,000,009,3330 695 536GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,11
NP I PoOEnergy Transfer LP19.6. 2:04:00--18,750,0012 458 997USDNYQ18,75
NP I PoOENI- ------EURMIL21,14
NP I PoOEnsign Ergy Svcs- ------CADTOR3,47
NP I PoOEnterprise Prodt Units19.6. 2:04:00--36,600,224 012 818USDNYQ36,60
NP I PoOEnviTec Biogas19.6. 14:32:0119,3019,6519,402,11652EURGER19,15
NP I PoOEOG Resources19.6. 2:04:00--129,98-2,4512 213 411USDNYQ129,98
NP I PoOEQT19.6. 2:04:00--50,72-0,8013 560 800USDNYQ50,72
NP I PoOEquinor ASA- ------NOKOSL312,20
NP I PoOEuropa Oil & Gas19.6. 14:35:310,010,010,010,00966 752GBPLSE,01
NP I PoOExmar NV Ord Shs19.6. 14:16:2911,0511,1011,10-0,891 465EURBRU11,20
NP I PoOExxon Mobil19.6. 2:04:00--137,81-2,0848 063 443USDNYQ137,81
NP I PoOFreehold Royalty- ------CADTOR16,44
NP I PoOFugro Br Rg19.6. 16:53:0210,9210,9410,94-1,53163 287EURAEX11,11
NP I PoOGalp Energia19.6. 16:53:1918,5718,5818,571,391 164 010EURLIS18,32
NP I PoOGas Plus SpA- ------EURMIL5,34
NP I PoOGlobal Partners Units19.6. 2:04:00--42,58-1,89538 955USDNYQ42,58
NP I PoOGolar LNG19.6. 2:00:00--49,600,301 633 669USDNSQ49,60
NP I PoOGreen Thumb Inds Rg18.6. 23:20:00--7,650,00572 036USDPNK7,65
NP I PoOGulf Keystone Pt Rg19.6. 16:44:531,831,831,832,58383 394GBPLSE1,78
NP I PoOHalliburton19.6. 2:04:00--34,93-3,5924 608 769USDNYQ34,93
NP I PoOHarbour Ener Rg19.6. 16:51:032,372,372,372,161 277 550GBPLSE2,32
NP I PoOHargreaves Serv19.6. 16:36:147,908,087,94-0,0412 321GBPLSE7,94
NP I PoOHelix Energy Sol19.6. 2:04:00--8,69-2,034 302 382USDNYQ8,69
NP I PoOHell Petrol19.6. 16:25:0310,7410,8010,74-2,10586 259EURATH10,97
NP I PoOHelmerich19.6. 2:04:00--34,97-2,262 141 870USDNYQ34,97
NP I PoOHunting19.6. 16:39:504,744,754,75-0,21108 951GBPLSE4,76
NP I PoOChariot Oil19.6. 15:42:280,020,020,022,551 759 565GBPLSE,02
NP I PoOChevron19.6. 2:04:00--173,63-2,2219 146 123USDNYQ173,63
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,14
NP I PoOImperial Oil Ltd- ------CADTOR159,16
NP I PoOInpex Hldg Unsp ADR18.6. 23:20:00--21,481,0874 392USDPNK21,48
NP I PoOIofina19.6. 16:51:030,550,560,564,29972 204GBPLSE,53
NP I PoOKinder Morgan19.6. 2:04:00--31,590,8318 944 710USDNYQ31,59
NP I PoOLaramide- ------CADTOR,70
NP I PoOLundinPetroleum18.6. 18:00:007,567,597,59-6,061 282 511SEKSTO7,59
NP I PoOMarathon19.6. 2:04:00--242,91-0,694 962 728USDNYQ242,91
NP I PoOMaurel Prom19.6. 16:52:168,068,088,081,7071 031EURPAR7,94
NP I PoOMega Uranium- ------CADTOR,67
NP I PoOMesa Royalty Tr19.6. 2:04:00--3,360,0021 271USDNYQ3,36
NP I PoOMOL Magyar Olaj Depository Receipt18.6. 23:20:00--6,180,4937 939USDPNK6,18
NP I PoOMOL-A Rg15.6. 10:57:58259,00266,00263,200,000CZKPSE-KOBOS263,20
NP I PoOMPLX LP, Unit, New York Stock Exchange19.6. 2:04:00--56,841,663 188 465USDNYQ56,84
NP I PoOMurphy Oil19.6. 2:04:00--34,29-2,782 967 175USDNYQ34,29
NP I PoOMV Oil Units19.6. 2:04:00--1,472,08121 467USDNYQ1,47
NP I PoONeste Oil18.6. 17:00:0026,3226,3526,49-0,973 043 836EURHEL26,49
NP I PoONeste Oil Depository Receipt18.6. 23:20:00--15,21-0,0378 687USDPNK15,21
NP I PoONewpark Resource19.6. 2:04:00--15,905,231 578 734USDNYQ15,90
NP I PoONorsk Hydro ASA- ------NOKOSL101,75
NP I PoONorsk Hydro ASA Depository Receipt18.6. 23:20:00--10,44-0,95196 171USDPNK10,44
NP I PoONorth Atlantic Energies19.6. 16:34:3346,7047,1046,981,421 821EURPAR46,32
NP I PoONorth Europe Oil19.6. 2:04:00--7,12-3,0080 086USDNYQ7,12
NP I PoONorwegian Energy- ------NOKOSL520,00
NP I PoOObsidian Energy Rg- ------CADTOR13,05
NP I PoOOccidental19.6. 2:04:00--51,82-2,3013 871 778USDNYQ51,82
NP I PoOOceaneering Intl19.6. 2:04:00--36,061,582 241 616USDNYQ36,06
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl19.6. 2:04:00--7,95-1,241 618 424USDNYQ7,95
NP I PoOOMV19.6. 12:07:581 345,001 357,001 349,00-1,96115CZKPSE-KOBOS1 349,00
NP I PoOOMV Depository Receipt18.6. 23:20:00--16,01-0,9049 277USDPNK16,01
NP I PoOONICO19.6. 15:00:0013,3014,0014,000,0045PLNWSE14,00
NP I PoOPaladin Rsc- ------AUDASX10,09
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon19.6. 16:48:320,140,140,14-0,271 987 268GBPLSE,14
NP I PoOParamount Rsc- ------CADTOR27,59
NP I PoOPatterson UTI19.6. 2:00:00--10,04-2,5213 122 294USDNSQ10,04
NP I PoOPermian Basin Units19.6. 2:04:00--24,97-1,69205 086USDNYQ24,97
NP I PoOPetrel Resources19.6. 14:22:300,010,010,010,00100 000GBPLSE,01
NP I PoOPetro Matad19.6. 16:02:320,010,010,01-4,353 827 103GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR24,44
NP I PoOPhillips 6619.6. 2:04:00--166,14-0,625 626 600USDNYQ166,14
NP I PoOPilgrim Petroleu21.5. 23:20:00--0,000,00770USDPNK,00
NP I PoOPKN ORLEN19.6. 15:51:00--713,000,2769CZKPSE-KOBOS713,00
NP I PoOPrecision Dril Rg- ------CADTOR118,03
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources19.6. 2:04:00--36,39-0,746 110 463USDNYQ36,39
NP I PoORegal Petroleum18.6. 13:30:330,110,120,124,26759GBPLSE,12
NP I PoOReliance Indu Depository Receipt19.6. 16:50:1955,7055,8055,70-0,1881 563USDLIB55,80
NP I PoORepsol YPF- ------EURMCE21,27
NP I PoORepsol YPF Depository Receipt18.6. 23:20:00--24,69-1,20241 344USDPNK24,69
NP I PoORex Stores19.6. 2:04:00--43,841,32490 888USDNYQ43,84
NP I PoORl Dutch Shell Rg19.6. 12:44:16--846,000,002CZKPSE-KOBOS846,00
NP I PoORockhopper Expl19.6. 16:53:450,700,710,70-0,42671 223GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum19.6. 15:06:170,020,020,02-9,86100 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC19.6. 2:04:00--6,58-1,053 303 594USDNYQ6,58
NP I PoOSabine Royalty Units19.6. 2:04:00--72,280,6539 495USDNYQ72,28
NP I PoOSan Juan Basin Units19.6. 2:04:00--3,11-1,89134 299USDNYQ3,11
NP I PoOSBM Offshore19.6. 16:53:4432,6232,6632,640,99184 461EURAEX32,32
NP I PoOSBO AG19.6. 16:30:3431,9032,1032,102,0755 410EURVIE31,45
NP I PoOSerica Energy19.6. 16:50:092,432,432,431,761 113 365GBPLSE2,39
NP I PoOSchlumberger19.6. 2:04:00--48,09-4,4541 856 506USDNYQ48,09
NP I PoOSkotan19.6. 15:42:320,600,620,620,004 375PLNWSE,62
NP I PoOSM Energy19.6. 2:04:00--27,14-3,387 442 308USDNYQ27,14
NP I PoOSoco Intl19.6. 16:34:310,250,260,261,1457 499GBPLSE,26
NP I PoOSolstad Offshore- ------NOKOSL58,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy19.6. 16:50:010,630,630,631,48280 128GBPLSE,62
NP I PoOSubsea 7 Depository Receipt18.6. 23:20:00--34,51-5,04198 204USDPNK34,51
NP I PoOSubsea 7 SA- ------NOKOSL329,80
NP I PoOSuncor Energy- ------CADTOR78,18
NP I PoOSunda Ene Rg19.6. 16:50:140,010,020,02-29,4534 680 767GBPLSE,02
NP I PoOTarga Resources19.6. 2:04:00--258,58-0,832 248 160USDNYQ258,58
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE33,46
NP I PoOTetra Tech19.6. 2:04:00--10,240,692 362 773USDNYQ10,24
NP I PoOTGS Nopec Geo- ------NOKOSL135,50
NP I PoOTotal SA19.6. 16:54:0171,1671,1871,161,173 001 122EURPAR70,34
NP I PoOTransocean19.6. 2:04:00--5,31-4,8467 158 426USDNYQ5,31
NP I PoOTrican Well Svc- ------CADTOR6,89
NP I PoOTullow Oil19.6. 16:49:150,130,130,135,128 901 779GBPLSE,12
NP I PoOValero Energy19.6. 2:04:00--236,30-1,456 141 232USDNYQ236,30
NP I PoOVERBIO19.6. 16:45:5231,5431,6031,603,9566 313EURGER30,40
NP I PoOVOC Energy Units19.6. 2:04:00--2,780,0067 772USDNYQ2,78
NP I PoOW&T Offshore19.6. 2:04:00--3,21-3,027 054 833USDNYQ3,21
NP I PoOWilliams Cos19.6. 2:04:00--73,122,6215 180 068USDNYQ73,12
NP I PoOWoodside Petrole Rg- ------AUDASX28,62
NP I PoOWorld Fuel Svc19.6. 2:04:00--31,12-0,453 645 467USDNYQ31,12
NP I PoOYanzhou Coal- ------HKDHKG14,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP