Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN67.9367.96-0.73
Msft7.63
Nokia4.3854.451.06
IBM-0.89
Mercedes-Benz Group AG52.6252.65-2.73
PFE-1.97
02/05/2025 02:04:00
Real-Time data
Indices online
WIG
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 30/04/2025 16:16:11
ČEZ (CEZPbl.PR, Prague)
Close at 30.4.2025 Change (%) Change (CZK) Turnover (CZK)
1,116.00 0.00 0.00 89,129,115
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 30/04/2025 16:16:11
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
----1,116.000.000.00
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 1,116.00 30/04/2025
52-Week High 1,167.00 02/04/2025
52-Week Low 847.50 04/09/2024
Volume (pcs) 79,891 16:16
Volume 89,129,115.00 16:16
VWAP -
Průměrný objem 10 dní 0.13 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 609,004.40 mil. CZK
Shares outstanding 536,810,247.00 to 31/12/2024
Free-float 161,341,626.00 to 31/12/2024
P / E 20.30
EPS (12MA) 55.76 CZK
Dividend (12M) - CZK
Dividend 52.00 CZK
Den výplaty dividendy 01/08/2024
Ex-dividend day 27/06/2024
Average target price 848.48 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG43.9445.02-0.41sentiment_arrow
CEZ.WA187.50192.40-1.63sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CEZP.F44.3044.720.04sentiment_arrow
CEZPbl.PR--0.00sentiment_arrow
30/04/2025 21:55:25

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
30/04/2025 16:16:111,116.0022,232.00
30/04/2025 16:15:031,116.0046,72452,143,984.00
30/04/2025 16:09:581,106.006369,678.00
30/04/2025 16:09:551,112.00261290,232.00
30/04/2025 16:09:551,110.0099,990.00
30/04/2025 16:09:551,109.001011,090.00
30/04/2025 16:09:551,108.00110121,880.00
30/04/2025 16:09:461,106.0097107,282.00
30/04/2025 16:09:461,108.0011,108.00
30/04/2025 16:09:451,108.008189,748.00
more...
Source: PSE