Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN79,379,58-0,33
Msft-3,64
Nokia4,7094,727-2,62
IBM-0,79
Daimler AG76,1176,140,57
PFE-1,22
28.09.2021 23:49:54
Indexy online
AD Index online
select
AD Index online
 

  • 27.09.2021
Culp Inc (CFI, NY Consolidated)
Závěr k 27.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
12,55 0,00 0,00 77 621
After-hours04.03.2020 0:40:14
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
8,89 5,88 13,89 0,00 0,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Culp Inc - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00A--0,00-99,00200USDPNK,43
NP I PoOAccell Group28.9. 17:38:0737,1038,7537,65-4,32137 177EURAEX39,35
NP I PoOAdidas28.9. 17:35:25267,25267,30266,75-4,251 103 701EURGER278,60
NP I PoOAdidas Depository Receipt28.9. 23:19:58A--156,30-3,9260 519USDPNK162,67
NP I PoOAgfa-Gevaert28.9. 17:35:303,974,203,99-3,51169 447EURBRU4,14
NP I PoOAmica Wronki28.9. 17:59:17145,20146,00146,00-3,314 634PLNWSE151,00
NP I PoOASICS- ------JPYTYO2 717,00
NP I PoOBarratt Dev28.9. 19:10:214,836,956,77-0,982 364 750GBPLSE6,85
NP I PoOBassett Furn28.9. 23:37:16A--19,79-1,30109 577USDNSQ20,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.9. 23:37:18A--17,85-2,35284 947USDNYQ18,28
NP I PoOBellway28.9. 18:41:5930,5938,2034,060,59229 633GBPLSE33,99
NP I PoOBeneteau28.9. 17:35:4314,1214,6014,20-3,0190 112EURPAR14,64
NP I PoOBigben Interact28.9. 17:35:2916,1816,4416,22-3,1160 949EURPAR16,74
NP I PoOBovis Homes Grp28.9. 18:39:2311,0514,0012,03-1,98348 005GBPLSE12,27
NP I PoOBRIJU28.9. 17:59:180,340,360,379,527 760PLNWSE,34
NP I PoOBrunswick28.9. 23:38:07A--97,96-0,72629 275USDNYQ98,67
NP I PoOBurberry Group28.9. 19:11:2617,3018,6617,93-1,93725 482GBPLSE18,31
NP I PoOBurberry Group Depository Receipt28.9. 23:19:58A--24,21-3,5124 942USDPNK25,09
NP I PoOCallaway Golf Co28.9. 23:48:46A--29,03-2,861 526 090USDNYQ30,09
NP I PoOCarbon Design28.9. 17:58:476,927,007,00-0,851 610PLNWSE7,06
NP I PoOCavco Industries4.3. 2:00:00A--208,271,3142 904USDNSQ248,11
NP I PoOCCC28.9. 17:59:16118,30118,50118,000,0882 325PLNWSE117,90
NP I PoOCIE FIN RICHEMONT N28.9. 17:31:4796,6496,7096,76-2,421 274 647CHFVTX99,16
NP I PoOColumbia Sptswr28.9. 23:38:05A--99,30-1,72178 413USDNSQ101,04
NP I PoOCrocs28.9. 23:49:26A--150,31-2,141 118 319USDNSQ153,59
NP I PoOCulp Inc4.3. 0:40:14A5,8813,898,890,0077 621USDNYQ12,55
NP I PoOD R Horton28.9. 23:44:53A--85,09-2,562 858 726USDNYQ87,33
NP I PoODecora28.9. 17:59:1838,1038,2038,00-0,267 365PLNWSE38,10
NP I PoODe'Longhi- ------EURMIL32,86
NP I PoODom Development28.9. 17:59:18128,00128,20128,00-0,473 410PLNWSE128,60
NP I PoODomex-Bud Devel28.9. 17:58:473,864,003,92-4,39750PLNWSE4,10
NP I PoOElectrolux -A-28.9. 18:00:00--256,004,07119SEKSTO246,00
NP I PoOElectrolux AB28.9. 18:00:00204,60204,70204,60-1,872 327 551SEKSTO208,50
NP I PoOElkop28.9. 17:59:190,500,510,510,3976 191PLNWSE,51
NP I PoOESOTIQ28.9. 17:59:2046,1046,4046,501,313 293PLNWSE45,90
NP I PoOForbo Holding AG28.9. 17:31:471 834,001 840,001 832,00-1,821 466CHFSWX1 866,00
NP I PoOForte28.9. 17:59:1954,6055,1055,10-0,545 177PLNWSE55,40
NP I PoOGarmin Ltd28.9. 23:47:13A--157,81-2,951 099 097USDNSQ162,61
NP I PoOGEOX- ------EURMIL1,12
NP I PoOGildan Activewr- ------CADTOR48,39
NP I PoOGRODNO28.9. 17:59:1916,1616,2016,24-0,3714 077PLNWSE16,30
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,73
NP I PoOHans Einhell AG Preferred Stock28.9. 17:36:14163,00165,00163,00-5,233 191EURGER172,00
NP I PoOHelen of Troy28.9. 23:37:15A--224,78-2,01123 979USDNSQ229,38
NP I PoOHermes Intl28.9. 17:36:401 192,001 200,001 195,00-3,8286 596EURPAR1 242,50
NP I PoOHooker Furniture28.9. 23:37:16A--27,47-1,2669 803USDNSQ27,82
NP I PoOHornby16.8. 17:29:190,260,260,26-3,8512 055GBPLSE,44
NP I PoOHunter Douglas NV14.9. 12:27:330,440,640,440,0018EURAEX,44
NP I PoOHusqvarna AB28.9. 18:00:00105,40105,60105,40-1,1313 045SEKSTO106,60
NP I PoOHusqvarna AB28.9. 18:00:00105,90106,00105,65-1,261 762 569SEKSTO107,00
NP I PoOCharacter Group28.9. 17:24:535,585,685,600,008 969GBPLSE5,65
NP I PoOChargeurs28.9. 17:35:2025,8027,0425,80-5,0138 568EURPAR27,16
NP I PoOChristian Dior28.9. 17:35:09619,00631,00619,00-3,665 783EURPAR642,50
NP I PoOCHRLES AND CLVRD28.9. 23:20:00A--2,89-4,30146 299USDNSQ3,02
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,67
NP I PoOINTERBUD LUBLIN28.9. 17:59:181,201,291,204,351 156PLNWSE1,15
NP I PoOINTERNITY28.9. 17:58:494,684,864,70-2,082 000PLNWSE4,80
NP I PoOIntl Greetings28.9. 17:35:264,794,814,800,84270GBPLSE4,82
NP I PoOJM28.9. 18:00:00304,90305,10305,90-3,32216 655SEKSTO316,40
NP I PoOKB Home28.9. 23:45:35A--40,24-2,921 277 779USDNYQ41,45
NP I PoOLa-Z-Boy Inc28.9. 23:37:16A--34,71-1,05282 268USDNYQ35,08
NP I PoOLeggett & Platt28.9. 23:45:47A--46,30-1,55823 837USDNYQ47,03
NP I PoOLennar28.9. 23:45:34A--96,21-3,312 115 212USDNYQ99,50
NP I PoOLentex28.9. 17:59:209,729,749,800,203 127PLNWSE9,78
NP I PoOLG Electronics Depository Receipt23.9. 13:01:54-29,2029,400,00750USDLIB29,40
NP I PoOLifetime Brands28.9. 23:37:16A--17,86-5,5574 761USDNSQ18,91
NP I PoOLinz Textil27.9. 17:50:05-310,00308,000,655EURVIE308,00
NP I PoOLPP SA28.9. 17:59:1714 350,0014 380,0014 300,00-1,111 114PLNWSE14 460,00
NP I PoOLVMH28.9. 17:36:51617,50621,50617,90-3,07627 324EURPAR637,50
NP I PoOLVMH Depository Receipt28.9. 23:19:58A--144,49-3,30173 427USDPNK149,42
NP I PoOLZPS Protektor28.9. 17:59:163,423,503,502,94945PLNWSE3,40
NP I PoOM/I Homes4.3. 0:40:14A7,2745,6938,110,00381 183USDNYQ61,92
NP I PoOMarine Products28.9. 23:37:19A--12,57-0,0850 000USDNYQ12,58
NP I PoOMasters28.9. 17:59:174,404,584,42-8,684 281PLNWSE4,84
NP I PoOMDC Holdings28.9. 23:37:16A--48,40-3,99584 219USDNYQ50,41
NP I PoOMeritage Homes28.9. 23:37:18A--98,95-2,95311 562USDNYQ101,96
NP I PoOMohawk Inds28.9. 23:45:11A--184,46-1,40454 212USDNYQ187,08
NP I PoOMonnari Trade28.9. 17:59:162,912,922,91-0,3428 979PLNWSE2,92
NP I PoONACCO Industries28.9. 23:05:00A--29,25-1,229 721USDNYQ29,61
NP I PoONautilus28.9. 23:37:17A--9,79-4,30692 954USDNYQ10,23
NP I PoONexity28.9. 17:35:2041,3043,0041,34-3,5972 476EURPAR42,88
NP I PoONIKE28.9. 23:49:40A--145,59-1,8510 681 771USDNYQ148,04
NP I PoONIKON Depository Receipt28.9. 23:19:58A--11,25-3,8912 128USDPNK11,71
NP I PoONovita28.9. 17:59:20170,00175,00170,00-3,41138PLNWSE176,00
NP I PoOPanasonic Corp- ------JPYTYO1 426,00
NP I PoOPersimmon28.9. 19:11:2925,0028,7526,53-3,13510 391GBPLSE27,21
NP I PoOPersimmon Unsp ADR28.9. 23:19:58A--71,67-5,839 902USDPNK76,11
NP I PoOPFNonwovens11.3. 16:16:25--832,000,009 985CZKPSE-KOBOS832,00
NP I PoOPolaris Inds28.9. 23:38:06A--122,170,55525 848USDNYQ121,50
NP I PoOPrima Moda22.9. 18:05:391,271,481,21-14,19205PLNWSE1,22
NP I PoOPulte Homes28.9. 23:38:06A--47,19-2,382 305 850USDNYQ48,34
NP I PoOPUMA28.9. 17:35:0395,6895,7495,56-2,57291 511EURGER98,08
NP I PoORedan28.9. 17:59:180,400,410,420,4827 183PLNWSE,42
NP I PoORedrow Rg28.9. 19:17:176,766,766,78-2,53510 280GBPLSE6,95
NP I PoORichemont Unsp ADR28.9. 23:19:58A--10,35-3,09252 330USDPNK10,68
NP I PoORonson Europe28.9. 17:59:172,512,532,530,803 171PLNWSE2,51
NP I PoOSEB28.9. 17:36:59123,40127,00123,90-2,0660 779EURPAR126,50
NP I PoOSkechers USA28.9. 23:38:05A--43,15-1,351 676 550USDNYQ43,74
NP I PoOSkyline Corp28.9. 23:45:03A--62,29-3,08224 334USDNYQ64,27
NP I PoOSnap-on28.9. 23:45:46A--215,17-0,79293 189USDNYQ216,89
NP I PoOSolar Company28.9. 17:59:195,505,645,50-3,17607PLNWSE5,68
NP I PoOSONY- ------JPYTYO12 965,00
NP I PoOStanley Black28.9. 23:38:05A--181,56-2,551 073 158USDNYQ186,31
NP I PoOSteven Madden28.9. 23:37:16A--42,09-0,47418 853USDNSQ42,29
NP I PoOSturm Ruger28.9. 23:37:16A--74,43-1,8693 735USDNYQ75,84
NP I PoOSurteco28.9. 17:36:0136,7036,9036,700,00202EURGER36,70
NP I PoOSwatch Group28.9. 17:31:4747,8247,8847,78-4,13165 926CHFSWX49,84
NP I PoOSwatch Group28.9. 17:31:47245,90246,10246,50-3,48175 376CHFVTX255,40
NP I PoOSwatch Grp Unsp ADR28.9. 23:19:58A--13,22-3,85157 178USDPNK13,75
NP I PoOTaylor Woodrow28.9. 18:45:551,491,771,60-3,7414 263 543GBPLSE1,66
NP I PoOTechnicolor28.9. 17:35:162,822,852,82-1,74113 858EURPAR2,87
NP I PoOTechnicolor Depository Receipt28.9. 23:19:58A--0,10-0,204 435USDPNK,10
NP I PoOTempur Pedic28.9. 23:45:46A--48,34-2,221 986 991USDNYQ49,44
NP I PoOThermador28.9. 17:35:0989,6091,0089,90-5,277 832EURPAR94,90
NP I PoOTod's S.p.A.- ------EURMIL46,48
NP I PoOToll Brothers28.9. 23:47:28A--58,00-5,101 885 116USDNYQ60,62
NP I PoOTomTom Br Rg28.9. 17:35:596,857,046,86-2,90272 026EURAEX7,06
NP I PoOTrigano SA28.9. 17:35:01165,00168,00165,70-4,3921 657EURPAR173,30
NP I PoOTupperware Brand28.9. 23:37:16A--22,14-1,69457 327USDNYQ22,52
NP I PoOUnifi28.9. 23:37:15A--22,57-2,2199 237USDNYQ23,08
NP I PoOUniv Electronics28.9. 23:37:15A--49,69-2,4254 734USDNSQ50,92
NP I PoOVan De Velde28.9. 17:35:0630,2030,5030,500,0010 717EURBRU30,50
NP I PoOVF28.9. 23:38:46A--69,67-0,262 501 640USDNYQ68,17
NP I PoOVistula28.9. 17:59:203,703,713,70-0,2753 684PLNWSE3,71
NP I PoOWERTH-HOLZ24.9. 17:58:480,370,390,400,001 000PLNWSE,37
NP I PoOWhirlpool28.9. 23:45:47A--210,51-0,76420 052USDNYQ212,13
NP I PoOWojas28.9. 17:59:204,404,604,651,755PLNWSE4,57
NP I PoOWolford AG28.9. 17:50:007,107,357,20-3,36620EURVIE7,20
NP I PoOWolverine WW28.9. 23:37:16A--32,02-1,51469 416USDNYQ32,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP