Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,00
KB10021003-1,18
PKN76,6476,69-0,30
Msft472,81473,460,09
Nokia4,5614,565-1,36
IBM280,9281,69-0,13
Mercedes-Benz Group AG5151,02-1,96
PFE24,4224,43-0,20
12.06.2025 12:06:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025 12:19:57
Cognex Corp (CGNX.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,53 -3,23 -0,89 743
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cognex Corp - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:055,35-5,350,0085USDLIB5,35
NP I PoOAdva AG12.6. 10:29:1020,6020,7020,600,492 015EURGER20,50
NP I PoOAgilent Tech12.6. 2:04:00P117,39121,05119,720,002 752 398USDNYQ119,72
NP I PoOAmino Tech11.6. 11:31:270,040,050,04-9,8850 774GBPLSE,04
NP I PoOApator12.6. 11:53:0619,2819,4419,460,212 174PLNWSE19,42
NP I PoOAPLISENS12.6. 9:01:1718,3518,5018,75-0,792PLNWSE18,90
NP I PoOApple Inc.12.6. 12:00:37P199,12199,26199,170,20148 244USDNSQ198,78
NP I PoOAscom Holding12.6. 11:37:473,623,653,67-0,145 744CHFSWX3,68
NP I PoOAT & S Austria T5.6. 14:46:54438,80446,80451,800,000CZKPSE-KOBOS451,80
NP I PoOBarco Rg12.6. 12:00:0313,6513,6813,67-0,6523 432EURBRU13,76
NP I PoOBasler AG12.6. 11:49:099,679,819,735,651 595EURGER9,21
NP I PoOCalix Netwrks12.6. 2:04:00P43,6548,9347,880,00475 876USDNYQ47,88
NP I PoOCANON- ------JPYTYO4 353,00
NP I PoOCD Projekt SA12.6. 12:00:39269,00269,10269,000,26135 190PLNWSE268,30
NP I PoOCisco Systems12.6. 11:59:17P64,2764,4064,340,239 315USDNSQ64,19
NP I PoOCognex Corp12.6. 11:45:08P30,5032,0030,840,00256USDNSQ30,84
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc12.6. 2:00:00P14,0514,5714,260,00375 036USDNSQ14,26
NP I PoODigi Intl12.6. 2:00:00P33,0435,3334,450,00183 387USDNSQ34,45
NP I PoOEchoStar Holding12.6. 11:49:15P15,5117,2716,80-2,7230USDNSQ17,27
NP I PoOERICSSON12.6. 12:00:2080,8880,9280,90-0,76431 286SEKSTO81,52
NP I PoOERICSSON12.6. 11:58:2380,8081,0080,80-1,105 856SEKSTO81,70
NP I PoOEVS Broadcast EQ12.6. 12:00:0933,9034,0033,90-0,599 375EURBRU34,10
NP I PoOF5 Networks12.6. 2:00:00P220,00413,65292,890,00251 049USDNSQ292,89
NP I PoOFiltronic12.6. 11:58:031,431,461,454,32777 841GBPLSE1,39
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,50
NP I PoOFUJIFILM Holding Depository Receipt11.6. 23:20:00P--11,000,36106 324USDPNK11,00
NP I PoOFUJITSU- ------JPYTYO3 479,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,85
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt11.6. 23:20:00P--28,590,63168 870USDPNK28,59
NP I PoOHTC Depository Receipt4.6. 15:52:463,724,204,06-2,11510EURFRA3,80
NP I PoOIBM12.6. 11:59:56P280,90281,69281,15-0,135 818USDNYQ281,52
NP I PoOInterDigital12.6. 2:00:00P-235,00221,940,00315 339USDNSQ221,94
NP I PoOIntrol12.6. 10:49:397,027,207,140,001 602PLNWSE7,14
NP I PoOItron12.6. 2:00:00P50,28-122,630,00707 239USDNSQ122,63
NP I PoOJenoptik Rg12.6. 12:00:1019,6319,6519,67-1,8559 849EURGER20,04
NP I PoOKapsch TrafficCo12.6. 9:04:007,087,387,382,221EURVIE7,22
NP I PoOKONICA MINOLTA- ------JPYTYO451,60
NP I PoOLenovo Group- ------HKDHKG9,35
NP I PoOLenovo Group Depository Receipt11.6. 23:20:00P--23,951,60206 573USDPNK23,95
NP I PoOLPKF12.6. 10:58:458,088,148,04-2,196 941EURGER8,22
NP I PoOMotorola12.6. 2:04:00P163,63444,28409,070,00840 911USDNYQ409,07
NP I PoOm-u-t AG12.6. 9:02:1613,9014,1014,250,71112EURGER14,40
NP I PoONapco12.6. 2:00:00P27,4828,5828,720,00348 946USDNSQ28,72
NP I PoONCR Voyix Corp.12.6. 2:04:00P11,6112,6911,920,001 306 646USDNYQ11,92
NP I PoONeopost12.6. 12:00:5315,8015,8415,82-2,3512 893EURPAR16,20
NP I PoONetApp12.6. 2:00:00P93,50134,00102,630,002 800 559USDNSQ102,63
NP I PoONetGear12.6. 2:00:00P28,6529,8329,830,00629 659USDNSQ29,83
NP I PoONokia Oyj12.6. 9:31:46115,20116,18116,600,008CZKPSE-KOBOS116,60
NP I PoONTT System12.6. 9:50:499,8610,0010,001,83114PLNWSE9,82
NP I PoOOPTeam11.6. 18:01:443,903,943,940,0014PLNWSE3,94
NP I PoOOption Intl NV12.6. 11:04:520,010,010,010,00176 100EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.6. 2:04:00P62,7266,0065,350,00201 028USDNYQ65,35
NP I PoOParrot12.6. 12:00:019,869,969,90-2,4612 973EURPAR10,15
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.6. 12:00:51P158,20158,85158,50-0,616 767USDNSQ159,48
NP I PoORadware12.6. 2:00:00P24,1325,0424,370,00127 964USDNSQ24,37
NP I PoORenishaw12.6. 11:59:1227,3527,4527,43-1,8817 589GBPLSE27,95
NP I PoOS&T AG12.6. 12:00:0823,6623,7423,70-3,74152 545EURGER24,62
NP I PoOS4E10.6. 18:01:0039,2043,0041,004,59335PLNWSE39,20
NP I PoOSEIKO EPSON Depository Receipt11.6. 23:20:00P--6,501,0940 458USDPNK6,50
NP I PoOSonel12.6. 11:21:2616,0516,1016,100,00365PLNWSE16,10
NP I PoOSpectris12.6. 12:00:1132,4432,4832,481,1832 224GBPLSE32,10
NP I PoOSpirent Comm12.6. 11:54:001,931,931,93-0,4135 197GBPLSE1,94
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.6. 2:00:00P10,5011,0010,650,00333 576USDNSQ10,65
NP I PoOSynaptics12.6. 2:00:00P61,9177,0664,720,00350 287USDNSQ64,72
NP I PoOTDK Depository Receipt11.6. 23:20:00P--10,921,5856 009USDPNK10,92
NP I PoOTKH Group12.6. 12:00:1238,1038,1638,14-1,5023 247EURAEX38,72
NP I PoOWestern Digital12.6. 11:56:06P55,0055,9455,49-0,321 458USDNSQ55,67
NP I PoOXaar PLC12.6. 11:12:321,321,371,350,1350 590GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 646,00
NP I PoOZebra Techs12.6. 2:00:00P-376,00292,820,00384 187USDNSQ292,82
NP I PoOZTE- ------HKDHKG24,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP