Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121812190,25
KB102410271,28
PKN86,5486,57-1,09
Msft505,31505,50,00
Nokia4,1224,1271,27
IBM281282,70,00
Mercedes-Benz Group AG52,4552,481,73
PFE24,6924,70,00
17.07.2025 10:37:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
CHUGAI PHARM Depository Receipt (CHGCY.PK, US Other OTC (Pink Sheets))
Závěr k 16.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
22,95 0,35 0,08 159 889
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CHUGAI PHARM Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.7. 10:27:061,281,291,28-0,3127 024EURPAR1,29
NP I PoOAbbott Labs17.7. 2:04:00P131,74132,50131,740,009 892 958USDNYQ131,74
NP I PoOActive Biotech17.7. 10:30:420,200,200,20-1,712 176 957SEKSTO,20
NP I PoOAddex Pharmaceut17.7. 10:26:360,060,060,061,3521 575CHFSWX,06
NP I PoOAlkermes17.7. 2:00:00P28,4929,4629,200,001 659 609USDNSQ29,20
NP I PoOAllergy Ther17.7. 10:00:110,080,080,080,0032 500GBPLSE,08
NP I PoOAmgen Inc17.7. 2:00:00P296,95300,22299,020,001 881 075USDNSQ299,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,47
NP I PoOAstellas Pharma- ------JPYTYO1 438,50
NP I PoOAstellas Pharma Depository Receipt16.7. 23:20:00P--9,64-0,21652 149USDPNK9,64
NP I PoOAstra Zeneca17.7. 10:31:44104,56104,60104,560,19115 557GBPLSE104,36
NP I PoOAtos SA17.7. 9:49:160,010,010,010,0053 065EURPAR,01
NP I PoOBasilea Pharm17.7. 10:31:3454,8055,1054,900,7318 845CHFSWX54,50
NP I PoOBausch Health Rg- ------CADTOR8,83
NP I PoOBavarian Nordic17.7. 10:31:22182,60182,90182,750,4938 426DKKCPH181,85
NP I PoOBayer AG17.7. 10:31:3327,6527,6727,670,38396 889EURGER27,57
NP I PoOBayer AG Depository Receipt16.7. 23:20:00P--8,082,02208 566USDPNK8,08
NP I PoOBB Biotech AG17.7. 10:31:5233,0033,1033,052,3234 861CHFSWX32,30
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,90
NP I PoOBiogen Idec17.7. 2:00:00P127,49129,36128,460,001 234 689USDNSQ128,46
NP I PoOBiogened16.7. 17:59:2527,2028,4030,000,007PLNWSE30,00
NP I PoOBIOMED-LUBLIN17.7. 10:21:345,105,155,151,182 303PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL16,75
NP I PoOBiotika16.7. 15:47:129,0010,0013,000,00-EURBRA13,00
NP I PoOBioton17.7. 10:31:104,094,164,10-1,9136 304PLNWSE4,18
NP I PoOBoiron SA17.7. 10:23:5122,0522,2522,10-1,122 805EURPAR22,35
NP I PoOBristol Myers17.7. 2:04:00P47,0547,7347,170,0013 250 549USDNYQ47,17
NP I PoOCellectis17.7. 10:29:321,591,591,59-2,9436 073EURPAR1,63
NP I PoOClinuvel SpADR16.7. 23:20:00P--6,941,247 236USDPNK6,94
NP I PoOCodexis17.7. 2:00:00P2,762,982,860,00494 745USDNSQ2,86
NP I PoOCumberland Ph17.7. 2:00:00P3,383,983,880,0097 288USDNSQ3,88
NP I PoOEisai- ------JPYTYO3 923,00
NP I PoOEli Lilly17.7. 2:04:00P787,20795,20789,800,003 255 436USDNYQ789,80
NP I PoOEmergent Bio17.7. 2:04:00P6,607,556,990,001 024 019USDNYQ6,99
NP I PoOEvolva Hldg Rg17.7. 9:08:161,101,141,10-3,52193CHFSWX1,14
NP I PoOExelixis17.7. 2:00:00P43,8145,3444,810,001 615 435USDNSQ44,81
NP I PoOFAES FARMA- ------EURMCE4,52
NP I PoOFutura Medical17.7. 10:29:570,090,100,10-2,4927 631GBPLSE,10
NP I PoOGalapagos17.7. 10:19:4326,1626,1826,161,08-EURBRU25,88
NP I PoOGenoway17.7. 10:22:173,113,183,183,253 388EURPAR3,08
NP I PoOGenus17.7. 10:25:4324,1524,3024,231,5914 212GBPLSE23,85
NP I PoOGilead Sciences17.7. 2:00:00P109,00110,91109,850,003 958 563USDNSQ109,85
NP I PoOGrifols -A-- ------EURMCE12,14
NP I PoOGrifols-B-- ------EURMCE8,67
NP I PoOGSK Rg17.7. 10:31:3214,2114,2214,220,00599 129GBPLSE14,22
NP I PoOGuerbet SA17.7. 10:12:1621,8521,9521,90-0,232 369EURPAR21,95
NP I PoOHikma Pharma17.7. 10:26:3019,8419,8619,840,5114 973GBPLSE19,74
NP I PoOChina Pharm- ------HKDHKG8,65
NP I PoOCHUGAI PHARM Depository Receipt16.7. 23:20:00P--22,950,35159 889USDPNK22,95
NP I PoOImmupharma17.7. 9:00:170,020,020,02-0,5318 789GBPLSE,02
NP I PoOInnate Pharma17.7. 10:09:551,551,551,55-0,7737 484EURPAR1,56
NP I PoOIpsen17.7. 10:28:33106,90107,10106,901,148 668EURPAR105,70
NP I PoOJazz Pharma17.7. 2:00:00P112,00136,00116,080,00983 332USDNSQ116,08
NP I PoOJohnson&Johnson17.7. 2:04:00P164,21164,70164,780,0022 134 769USDNYQ164,78
NP I PoOKuros Bioscienc N17.7. 10:28:5429,4229,5029,460,8951 447CHFSWX29,20
NP I PoOMABION17.7. 10:31:019,479,509,47-2,2746 238PLNWSE9,69
NP I PoOMerck17.7. 2:04:00P82,2782,6082,430,0011 517 792USDNYQ82,43
NP I PoOMerck KGaA17.7. 10:30:00111,20111,30111,250,7214 474EURGER110,45
NP I PoOMesoblast- ------AUDASX1,73
NP I PoOMultiCell Techn15.7. 23:20:00P--0,000,001 360 000USDPNK,00
NP I PoOMyriad Genetics17.7. 2:00:00P4,785,105,060,002 925 985USDNSQ5,06
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,62
NP I PoONeurocrine Bios17.7. 2:00:00P101,53140,00133,480,00905 536USDNSQ133,48
NP I PoONewron Pharma17.7. 10:18:006,937,016,91-1,994 000CHFSWX7,05
NP I PoONovartis AG17.7. 10:31:4494,7094,7394,69-0,451 035 610CHFVTX95,12
NP I PoONovo Nord Br/Rg-B17.7. 10:31:45428,50428,60428,55-1,16591 179DKKCPH433,60
NP I PoONutex Rg-E17.7. 10:28:4116,3516,6516,70-0,30480HUFBUD16,75
NP I PoOOpus Global Nyrt17.7. 10:27:49588,00591,00586,000,1735 448HUFBUD585,00
NP I PoOOrion17.7. 9:35:5965,8065,9066,000,152 420EURHEL65,90
NP I PoOOrion17.7. 9:35:2666,0566,1566,10-0,2317 711EURHEL66,25
NP I PoOOxford Biomedica Rg17.7. 10:30:353,593,683,611,216 742GBPLSE3,57
NP I PoOPfizer17.7. 2:04:00P24,6924,7024,610,0044 218 214USDNYQ24,61
NP I PoOPhotocure- ------NOKOSL59,20
NP I PoOPhylogica- ------AUDASX1,36
NP I PoOREAD-GENE17.7. 10:21:444,885,185,163,20205PLNWSE5,00
NP I PoORecordati- ------EURMIL52,00
NP I PoORichter Gedeon17.7. 10:31:4510 170,0010 180,0010 170,000,8918 242HUFBUD10 080,00
NP I PoORoche Holding AG17.7. 10:30:56273,00273,40273,000,521 885CHFSWX271,60
NP I PoORoche Holding AG17.7. 10:31:53257,30257,50257,400,4788 315CHFVTX256,20
NP I PoORoche Holding AG Depository Receipt16.7. 23:20:00P--40,201,441 378 991USDPNK40,20
NP I PoOSanofi17.7. 10:31:3683,9483,9683,950,90212 794EURPAR83,20
NP I PoOStem Cells Spin17.7. 9:43:120,300,320,30-7,458 919PLNWSE,32
NP I PoOTakeda Pharm- ------JPYTYO4 375,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA17.7. 9:42:510,790,800,79-1,7520 614EURPAR,80
NP I PoOUCB SA17.7. 10:31:24173,65173,70173,702,3913 841EURBRU169,65
NP I PoOUtd Therapeut17.7. 2:00:00P246,00340,00298,160,00324 809USDNSQ298,16
NP I PoOVertex Pharma17.7. 2:00:00P440,00500,00469,550,00785 466USDNSQ469,55
NP I PoOVirbac SA17.7. 10:31:07352,50353,50352,503,684 704EURPAR340,00
NP I PoOZentiva16.7. 15:47:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP