Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012021,25
KB10081010-0,88
PKN70,4770,550,04
Msft452,13452,21-0,60
Nokia4,5784,805-1,41
IBM259,31259,380,38
Mercedes-Benz Group AG50,4950,51-3,99
PFE23,3523,361,37
23.05.2025 21:38:36
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 21:38:42
CHUGAI PHARM Depository Receipt (CHGCY.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
26,34 0,73 0,19 70 078
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CHUGAI PHARM Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science23.5. 17:35:001,231,301,24-3,28184 653EURPAR1,28
NP I PoOAbbott Labs23.5. 21:38:27131,49131,50131,49-0,013 521 542USDNYQ131,50
NP I PoOActive Biotech23.5. 18:00:000,240,240,2453,90242 445 186SEKSTO,16
NP I PoOAddex Pharmaceut23.5. 17:12:440,050,060,061,757 107CHFSWX,06
NP I PoOAlkermes23.5. 21:38:1929,4729,4829,48-1,901 351 391USDNSQ30,05
NP I PoOAllergy Ther23.5. 17:35:230,070,080,084,90250 729GBPLSE,07
NP I PoOAmgen Inc23.5. 21:38:23272,16272,30272,230,121 527 925USDNSQ271,90
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,92
NP I PoOAntigenics16.5. 23:20:00--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 390,50
NP I PoOAstellas Pharma Depository Receipt23.5. 21:38:44--9,700,8364 918USDPNK9,62
NP I PoOAstra Zeneca23.5. 17:35:28104,34104,38104,360,601 320 493GBPLSE103,74
NP I PoOAtos SA23.5. 14:37:100,010,010,010,0026 710EURPAR,01
NP I PoOBasilea Pharm23.5. 17:31:4544,1044,1544,10-1,1231 305CHFSWX44,60
NP I PoOBausch Health Rg- ------CADTOR6,25
NP I PoOBavarian Nordic23.5. 17:10:00167,45167,65168,00-0,86271 600DKKCPH169,45
NP I PoOBayer AG23.5. 17:43:1324,4524,4624,480,475 106 783EURGER24,36
NP I PoOBayer AG Depository Receipt23.5. 21:38:54--6,990,97311 127USDPNK6,92
NP I PoOBB Biotech AG23.5. 17:30:1628,8028,8528,80-0,8677 934CHFSWX29,05
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,71
NP I PoOBiogen Idec23.5. 21:38:24126,01126,05126,01-0,23518 322USDNSQ126,30
NP I PoOBiogened21.5. 18:00:4930,0030,6030,600,002PLNWSE30,60
NP I PoOBIOMED-LUBLIN23.5. 18:00:045,345,405,37-2,36117 185PLNWSE5,50
NP I PoOBiotec Pharmacon- ------NOKOSL16,45
NP I PoOBiotest AG23.5. 16:57:4942,8043,0042,800,4711EURGER43,00
NP I PoOBiotest AG Preferred Stock23.5. 17:36:0929,8030,0030,000,0021 022EURGER30,00
NP I PoOBiotika22.5. 15:45:12-14,0013,000,00-EURBRA13,00
NP I PoOBioton23.5. 18:00:074,064,094,100,4919 410PLNWSE4,08
NP I PoOBoiron SA23.5. 17:35:0923,7524,0024,000,423 607EURPAR23,90
NP I PoOBristol Myers23.5. 21:38:3446,9546,9646,96-0,165 688 905USDNYQ47,03
NP I PoOCellectis23.5. 17:35:211,411,441,425,99188 935EURPAR1,34
NP I PoOClinuvel SpADR23.5. 15:55:36--6,921,02102USDPNK6,85
NP I PoOCodexis23.5. 21:38:262,412,422,42-1,836 546 931USDNSQ2,46
NP I PoOCumberland Ph23.5. 21:31:155,045,115,07-0,399 618USDNSQ5,09
NP I PoOEisai- ------JPYTYO3 974,00
NP I PoOEli Lilly23.5. 21:38:30715,30715,56715,430,031 995 747USDNYQ715,20
NP I PoOEmergent Bio23.5. 21:38:216,356,366,35-2,31815 654USDNYQ6,50
NP I PoOEvolva Hldg Rg23.5. 17:30:160,98-1,080,00657CHFSWX1,08
NP I PoOExelixis23.5. 21:38:1842,3642,3942,37-1,142 029 012USDNSQ42,86
NP I PoOFAES FARMA- ------EURMCE4,24
NP I PoOFutura Medical23.5. 17:24:140,090,090,09-9,901 525 650GBPLSE,10
NP I PoOGalapagos23.5. 17:35:1625,0025,7625,500,31-EURBRU25,42
NP I PoOGenoway23.5. 16:55:583,133,293,280,923 438EURPAR3,25
NP I PoOGenus23.5. 17:35:1320,2520,3520,301,6070 996GBPLSE19,98
NP I PoOGilead Sciences23.5. 21:38:31107,58107,60107,600,813 173 941USDNSQ106,74
NP I PoOGrifols -A-- ------EURMCE9,34
NP I PoOGrifols-B-- ------EURMCE7,22
NP I PoOGSK Rg23.5. 17:35:1914,2514,2614,26-0,215 492 397GBPLSE14,29
NP I PoOGuerbet SA23.5. 17:35:2219,2219,2819,28-2,239 645EURPAR19,72
NP I PoOHikma Pharma23.5. 17:35:0820,7420,7820,76-0,10294 517GBPLSE20,78
NP I PoOChina Pharm- ------HKDHKG6,48
NP I PoOCHUGAI PHARM Depository Receipt23.5. 21:38:42--26,340,7370 078USDPNK26,15
NP I PoOImmupharma23.5. 17:22:290,030,030,03-2,072 331 030GBPLSE,03
NP I PoOInnate Pharma23.5. 17:35:091,951,981,96-0,30175 690EURPAR1,97
NP I PoOIpsen23.5. 17:35:2999,80101,60101,50-0,3985 377EURPAR101,90
NP I PoOJazz Pharma23.5. 21:38:34108,58108,71108,710,83684 748USDNSQ107,82
NP I PoOJohnson&Johnson23.5. 21:38:28153,25153,28153,270,433 953 959USDNYQ152,61
NP I PoOKuros Bioscienc N23.5. 17:30:16-24,8224,42-0,89118 235CHFSWX24,64
NP I PoOMABION23.5. 18:00:0510,0610,1010,100,4015 143PLNWSE10,06
NP I PoOMerck23.5. 21:38:3577,7377,7477,74-0,136 535 988USDNYQ77,84
NP I PoOMerck KGaA23.5. 17:35:08114,30114,35114,10-0,17439 101EURGER114,30
NP I PoOMesoblast- ------AUDASX1,69
NP I PoOMultiCell Techn19.5. 23:20:00--0,000,0011 160USDPNK,00
NP I PoOMyriad Genetics23.5. 21:38:123,913,923,91-0,51909 559USDNSQ3,93
NP I PoONanoLogix7.4. 23:20:00--0,000,0050 000USDPNK,00
NP I PoONektar Therap23.5. 21:38:400,640,640,64-3,33768 545USDNSQ,66
NP I PoONEL ASA- ------NOKOSL2,43
NP I PoONeurocrine Bios23.5. 21:38:54119,81119,87119,880,64530 038USDNSQ119,12
NP I PoONewron Pharma23.5. 17:30:167,38-7,38-1,3440 212CHFSWX7,48
NP I PoONovartis AG23.5. 17:37:0692,00-92,76-0,262 830 149CHFVTX93,00
NP I PoONovo Nord Br/Rg-B23.5. 17:10:00443,95444,10442,95-0,754 018 999DKKCPH446,30
NP I PoONutex Rg-E23.5. 17:20:0016,1516,3516,351,2465 140HUFBUD16,15
NP I PoOOpus Global Nyrt23.5. 15:03:10554,00557,00557,00-2,11118 467HUFBUD569,00
NP I PoOOrion23.5. 17:00:0058,4558,5558,45-0,76168 482EURHEL58,90
NP I PoOOrion23.5. 17:00:0058,3058,5058,10-0,685 344EURHEL58,50
NP I PoOOxford Biomedica Rg23.5. 17:35:263,203,213,205,44158 284GBPLSE3,04
NP I PoOPfizer23.5. 21:38:3623,3523,3623,361,3723 537 786USDNYQ23,04
NP I PoOPhotocure- ------NOKOSL50,40
NP I PoOPhylogica- ------AUDASX1,20
NP I PoOREAD-GENE23.5. 17:59:224,054,084,08-1,4576PLNWSE4,14
NP I PoORecordati- ------EURMIL51,60
NP I PoORichter Gedeon23.5. 15:08:4410 240,0010 260,0010 250,00-0,49101 888HUFBUD10 300,00
NP I PoORoche Holding AG23.5. 17:30:16276,80270,00277,000,5820 644CHFSWX275,40
NP I PoORoche Holding AG23.5. 17:30:39--259,900,27809 268CHFVTX259,20
NP I PoORoche Holding AG Depository Receipt23.5. 21:38:13--39,631,41832 925USDPNK39,08
NP I PoOSanofi23.5. 17:38:4392,0093,0092,14-1,361 639 789EURPAR93,41
NP I PoOStem Cells Spin23.5. 17:59:240,170,200,20-0,5176 436PLNWSE,20
NP I PoOTakeda Pharm- ------JPYTYO4 148,00
NP I PoOTeva23.5. 15:30:04--19,3119,86701USDPNK16,11
NP I PoOTransgene SA23.5. 17:35:020,610,620,618,54214 712EURPAR,56
NP I PoOUCB SA23.5. 17:35:05154,10157,40154,85-3,52283 474EURBRU160,50
NP I PoOUtd Therapeut23.5. 21:38:10308,11308,98308,59-0,04176 490USDNSQ308,72
NP I PoOVertex Pharma23.5. 21:38:27435,64435,84435,780,40823 396USDNSQ434,03
NP I PoOVirbac SA23.5. 17:35:01304,00316,00307,00-1,604 288EURPAR312,00
NP I PoOZentiva22.5. 15:45:1230,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP