Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ8748751,21
KB863863,5-0,17
PKN67,2167,23-1,32
Msft401,44401,6-0,18
Nokia3,41853,422-0,70
IBM167167,34-0,18
Mercedes-Benz Group AG71,2871,3-4,69
PFE25,825,810,66
30.04.2024 13:26:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:50:46
China Life (2628.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,17 -0,78 -0,01 5 826
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - China Life - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.4. 13:00:12P225,00275,00246,22-1,2016USDNYQ249,22
NP I PoOAdmiral Group30.4. 13:20:1827,3827,4027,390,2249 520GBPLSE27,33
NP I PoOAFLAC Inc30.4. 13:01:47P84,1084,9584,22-0,3812USDNYQ84,54
NP I PoOAllianz30.4. 13:21:00267,80267,90267,900,60151 665EURGER266,30
NP I PoOAllianz Slovensk29.4. 15:44:56278,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp30.4. 13:21:03P165,00170,00169,00-0,3410USDNYQ169,58
NP I PoOAmer Equty Invst30.4. 2:04:00P24,2256,8156,510,00555 949USDNYQ56,51
NP I PoOAmer Intl Group30.4. 13:17:24P74,6076,1675,740,001USDNYQ75,74
NP I PoOAmerican Finl30.4. 2:04:00P124,35132,22127,700,00354 952USDNYQ127,70
NP I PoOAMERISAFE30.4. 2:00:00P19,77-44,980,00131 270USDNSQ44,98
NP I PoOArch Capital Gp30.4. 13:21:26P91,00145,0891,500,2724USDNSQ91,25
NP I PoOArthur J Gallag30.4. 13:21:57P228,83254,50233,45-0,044USDNYQ233,55
NP I PoOAssurant30.4. 2:04:00P75,25180,00175,320,00375 732USDNYQ175,32
NP I PoOAssured Guaranty30.4. 2:04:00P75,0078,4578,450,00451 344USDNYQ78,45
NP I PoOAviv Preferred Stock30.4. 12:52:481,231,271,24-0,72109 579GBPLSE1,25
NP I PoOAviva Preferred Stock30.4. 12:07:331,341,351,35-0,042 947GBPLSE1,35
NP I PoOAxa SA30.4. 13:21:3932,6232,6432,63-4,562 186 035EURPAR34,19
NP I PoOAxa SA Depository Receipt29.4. 23:20:00P--34,661,88202 761USDPNK34,66
NP I PoOAXIS Capital30.4. 2:04:00P56,7898,5962,010,00635 534USDNYQ62,01
NP I PoOBerkshire Hatha30.4. 2:04:01P400 000,00609 500,00605 500,000,0016 537USDNYQ605 500,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,54
NP I PoOCatal Occidente- ------EURMCE36,40
NP I PoOCincinnati Fin30.4. 13:17:24P100,00120,40114,000,405USDNSQ113,55
NP I PoOCitizens30.4. 12:44:12P2,002,182,180,001USDNYQ2,18
NP I PoOCn Ping An- ------HKDHKG36,60
NP I PoOCNA Financial30.4. 2:04:00P28,1247,5043,740,00143 967USDNYQ43,74
NP I PoOCNO Finan30.4. 2:04:00P25,4827,0526,890,001 070 496USDNYQ26,89
NP I PoOCrawford30.4. 2:04:00P3,7214,679,230,0010 846USDNYQ9,23
NP I PoOCrawford30.4. 2:04:00P3,8011,509,440,0081 299USDNYQ9,44
NP I PoODonegal Group30.4. 2:00:00P5,48-13,350,0044 353USDNSQ13,35
NP I PoOEmployers Holdgs30.4. 2:04:00P17,3247,1043,060,00242 548USDNYQ43,06
NP I PoOEnstar Group30.4. 2:00:00P120,05-292,790,0026 885USDNSQ292,79
NP I PoOErie Indemnity30.4. 2:00:00P166,38-378,560,0066 497USDNSQ378,56
NP I PoOEuCO30.4. 10:47:021,081,101,11-0,902 054PLNWSE1,12
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,40
NP I PoOFairfax Finl- ------CADTOR1 508,03
NP I PoOFirst American F30.4. 2:04:00P50,0660,5054,180,00745 818USDNYQ54,18
NP I PoOGenerali SpA- ------EURMIL22,93
NP I PoOGenworth Finl30.4. 2:04:00P5,856,206,090,001 720 373USDNYQ6,09
NP I PoOGreat-West Life- ------CADTOR40,67
NP I PoOHannover Ruckv Depository Receipt29.4. 23:20:00P--41,490,983 829USDPNK41,49
NP I PoOHannover Rueckv30.4. 13:20:56233,10233,30233,300,3418 168EURGER232,50
NP I PoOHanover Insurnce30.4. 2:04:00P52,35140,00130,220,00162 346USDNYQ130,22
NP I PoOHansard Global30.4. 10:56:510,490,520,49-0,451 842GBPLSE,51
NP I PoOHartford Fin Ser30.4. 2:04:00P89,0497,3097,070,001 935 821USDNYQ97,07
NP I PoOHilltop Holdings30.4. 2:04:00P11,9335,5929,820,00218 998USDNYQ29,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ36,85
NP I PoOInsur Aust Group- ------AUDASX6,39
NP I PoOIntact Financial- ------CADTOR226,45
NP I PoOLegal & General30.4. 13:21:062,382,382,380,132 190 471GBPLSE2,38
NP I PoOLincoln National30.4. 2:04:00P27,2728,9228,010,001 762 240USDNYQ28,01
NP I PoOLoews30.4. 2:04:00P30,4982,6075,820,00599 534USDNYQ75,82
NP I PoOManu NCP 1-11- ------CADTOR23,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,30
NP I PoOManulife Finl- ------CADTOR32,27
NP I PoOMapfre- ------EURMCE2,28
NP I PoOMarkel30.4. 2:04:00P1 420,001 469,951 449,340,0036 725USDNYQ1 449,34
NP I PoOMarsh & McLennan30.4. 13:00:12P176,00201,99198,01-0,2413USDNYQ198,48
NP I PoOMBIA30.4. 2:04:00P6,287,146,410,00321 802USDNYQ6,41
NP I PoOMercury General30.4. 2:04:00P53,0054,0053,100,00351 952USDNYQ53,10
NP I PoOMetLife30.4. 2:04:00P70,0072,0171,700,003 966 871USDNYQ71,70
NP I PoOMunich Re30.4. 13:21:00414,90415,00415,000,1746 095EURGER414,30
NP I PoONuernberger Bet26.4. 15:20:3065,0067,0067,000,751EURGER66,50
NP I PoOOld Rep Intl30.4. 2:04:00P29,1531,2129,800,001 823 974USDNYQ29,80
NP I PoOPing An In Sp ADR-H29.4. 23:20:00P--9,352,75197 067USDPNK9,35
NP I PoOPower Corp CA- ------CADTOR36,58
NP I PoOPrimerica30.4. 2:04:00P175,10220,50214,680,00211 335USDNYQ214,68
NP I PoOProAssurance Cp30.4. 2:04:00P13,0013,4513,390,00204 080USDNYQ13,39
NP I PoOProgressive30.4. 13:00:12P201,91208,43205,73-0,4530USDNYQ206,67
NP I PoOPrudential30.4. 13:21:227,097,107,10-4,294 722 903GBPLSE7,41
NP I PoOPrudential Finl30.4. 13:17:24P108,95112,70111,930,0010USDNYQ111,93
NP I PoOPZU30.4. 13:20:2851,8851,9051,92-0,80414 626PLNWSE52,34
NP I PoOReinsurance Grop30.4. 2:04:00P171,33301,36189,540,00322 580USDNYQ189,54
NP I PoORenaissanceRe30.4. 2:04:00P-265,00221,680,00375 225USDNYQ221,68
NP I PoORoyal & Sun All Preferred Stock30.4. 13:06:441,101,141,12-0,25164 200GBPLSE1,12
NP I PoOSafety Insurance30.4. 2:00:00P32,34-78,860,0030 440USDNSQ78,86
NP I PoOScor30.4. 13:18:0931,2631,2831,26-0,3292 568EURPAR31,36
NP I PoOStandard Life Rg30.4. 13:20:511,471,471,470,171 068 449GBPLSE1,47
NP I PoOStewart Info Svc30.4. 2:04:01P25,8898,4963,120,00169 303USDNYQ63,12
NP I PoOStorebrand ASA- ------NOKOSL106,70
NP I PoOSun Life Financl- ------CADTOR70,52
NP I PoOSwiss Life30.4. 13:21:01622,60622,80623,000,0015 811CHFVTX623,00
NP I PoOSwiss Re30.4. 13:17:57100,10100,15100,15-0,15102 190CHFVTX100,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK27,57
NP I PoOTopdanmark30.4. 13:20:57292,00292,40292,20-0,9530 779DKKCPH295,00
NP I PoOTravlrs30.4. 2:04:00P210,00214,99212,900,001 454 623USDNYQ212,90
NP I PoOUnipolsai- ------EURMIL2,68
NP I PoOUNIQA25.4. 9:40:50207,60210,20209,600,000CZKPSE-KOBOS209,60
NP I PoOUnumProvident30.4. 2:04:00P49,6352,0051,010,001 422 131USDNYQ51,01
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX451,00
NP I PoOVienna Insur Sp ADR29.4. 15:30:01P--5,955,044USDPNK6,25
NP I PoOVIG30.4. 10:58:43733,00735,00735,00-0,68687CZKPSE-KOBOS740,00
NP I PoOVOTUM30.4. 13:19:3244,9045,0045,00-1,649 033PLNWSE45,75
NP I PoOWhite Mtn Ins30.4. 2:04:00P707,382 811,801 768,430,007 759USDNYQ1 768,43
NP I PoOWR Berkley30.4. 2:04:00P73,8978,0077,380,001 060 230USDNYQ77,38
NP I PoOZurich Financial30.4. 13:21:47444,10444,30444,20-0,0244 846CHFVTX444,30
NP I PoOZurich Insur Sp ADR29.4. 23:20:00P--48,751,41103 165USDPNK48,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP