Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB-0,59
PKN60,9560,98-0,67
Msft434,14434,24-0,38
Nokia3,75053,7995-0,41
IBM215,81215,890,69
Mercedes-Benz Group AG57,5357,550,77
PFE29,8629,870,00
18.09.2024 20:47:53
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024 20:47:55
Cincinnati Fin (CINF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
136,57 0,29 0,40 186 553
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE18.9. 20:47:47288,70288,80288,49-0,79695 937USDNYQ290,78
NP I PoOAdmiral Group18.9. 17:35:2128,7028,7228,71-0,28481 876GBPLSE28,79
NP I PoOAFLAC Inc18.9. 20:47:50109,42109,46109,35-0,191 013 308USDNYQ109,56
NP I PoOAllianz18.9. 17:35:06288,30288,50288,400,00602 804EURGER288,40
NP I PoOAllianz Slovensk18.9. 15:46:41292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp18.9. 20:47:50189,88190,05189,92-0,18677 330USDNYQ190,26
NP I PoOAmer Intl Group18.9. 20:47:4973,6173,6473,620,031 808 050USDNYQ73,60
NP I PoOAmerican Finl18.9. 20:47:51135,36135,63135,50-0,75113 735USDNYQ136,52
NP I PoOAMERISAFE18.9. 20:43:3149,5049,7649,621,1123 343USDNSQ49,07
NP I PoOArch Capital Gp18.9. 20:47:53112,63112,82112,64-1,16335 193USDNSQ113,96
NP I PoOArthur J Gallag18.9. 20:47:49290,74291,36290,98-1,68245 581USDNYQ295,94
NP I PoOAssurant18.9. 20:45:23194,53195,13194,77-0,5066 180USDNYQ195,74
NP I PoOAssured Guaranty18.9. 20:48:0081,5881,7081,460,77180 542USDNYQ80,85
NP I PoOAviv Preferred Stock18.9. 12:30:161,321,331,330,5064 177GBPLSE1,32
NP I PoOAviva Preferred Stock18.9. 15:42:131,431,451,440,5629 501GBPLSE1,44
NP I PoOAxa SA18.9. 17:35:1435,8736,1035,99-0,443 309 193EURPAR36,15
NP I PoOAxa SA Depository Receipt18.9. 20:46:35--40,320,5538 728USDPNK40,10
NP I PoOAXIS Capital18.9. 20:47:5479,4979,6179,550,16165 338USDNYQ79,42
NP I PoOBerkshire Hatha18.9. 20:47:53684 979,68685 767,50684 901,11-0,051 038USDNYQ685 250,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ103,20
NP I PoOCatal Occidente- ------EURMCE39,50
NP I PoOCincinnati Fin18.9. 20:47:55136,54136,77136,570,29186 553USDNSQ136,17
NP I PoOCitizens18.9. 20:44:343,153,193,18-0,3112 974USDNYQ3,19
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial18.9. 20:45:2950,1350,2250,15-0,02122 450USDNYQ50,16
NP I PoOCNO Finan18.9. 20:47:5135,0335,0934,981,38268 727USDNYQ34,50
NP I PoOCrawford18.9. 20:43:2610,6010,6910,64-0,2823 915USDNYQ10,67
NP I PoOCrawford18.9. 20:43:2310,8710,9310,870,935 310USDNYQ10,77
NP I PoODonegal Group18.9. 20:47:5815,2415,3515,29-0,2619 545USDNSQ15,33
NP I PoOEmployers Holdgs18.9. 20:47:4747,9348,2348,01-0,0654 804USDNYQ48,04
NP I PoOEnstar Group18.9. 20:46:03320,25320,80320,63-0,27118 576USDNSQ321,50
NP I PoOErie Indemnity18.9. 20:46:23535,53538,34536,942,2955 109USDNSQ524,93
NP I PoOEuCO18.9. 18:01:000,830,910,91-0,221 304PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,20
NP I PoOFairfax Finl- ------CADTOR1 688,58
NP I PoOFirst American F18.9. 20:47:4867,2267,3367,320,88344 435USDNYQ66,73
NP I PoOGenworth Finl18.9. 20:47:536,846,856,841,261 385 090USDNYQ6,75
NP I PoOGreat-West Life- ------CADTOR45,90
NP I PoOHannover Ruckv Depository Receipt18.9. 20:07:24--46,930,941 883USDPNK46,49
NP I PoOHannover Rueckv18.9. 17:35:06251,30251,50250,80-0,4873 858EURGER252,00
NP I PoOHanover Insurnce18.9. 20:47:47149,28149,73149,350,2053 893USDNYQ149,04
NP I PoOHansard Global18.9. 16:15:360,490,490,48-2,3421 876GBPLSE,50
NP I PoOHartford Fin Ser18.9. 20:47:49116,70116,80116,68-0,33417 176USDNYQ117,07
NP I PoOHilltop Holdings18.9. 20:47:4933,4933,6133,331,6894 670USDNYQ32,78
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,08
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR252,44
NP I PoOLegal & General18.9. 17:35:112,222,222,22-2,8526 193 585GBPLSE2,28
NP I PoOLincoln National18.9. 20:47:5030,7630,7930,662,34882 179USDNYQ29,96
NP I PoOLoews18.9. 20:46:5979,2879,4079,410,15157 589USDNYQ79,29
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,64
NP I PoOManulife Finl- ------CADTOR38,43
NP I PoOMapfre- ------EURMCE2,33
NP I PoOMarkel18.9. 20:47:561 575,001 578,631 575,00-0,2210 678USDNYQ1 578,48
NP I PoOMarsh & McLennan18.9. 20:47:47225,75225,94225,71-1,03570 915USDNYQ228,07
NP I PoOMBIA18.9. 20:47:063,683,703,702,49140 948USDNYQ3,61
NP I PoOMercury General18.9. 20:47:4759,5859,8159,560,35125 819USDNYQ59,35
NP I PoOMetLife18.9. 20:47:5279,5079,5579,411,441 588 945USDNYQ78,28
NP I PoOMunich Re18.9. 17:35:09480,70480,90481,200,65170 828EURGER478,10
NP I PoONuernberger Bet18.9. 15:29:3452,5054,0053,00-2,75219EURGER54,00
NP I PoOOld Rep Intl18.9. 20:47:4935,6035,6135,600,59496 840USDNYQ35,39
NP I PoOPing An In Sp ADR-H18.9. 20:47:09--9,150,66161 487USDPNK9,09
NP I PoOPower Corp CA- ------CADTOR42,51
NP I PoOPrimerica18.9. 20:47:00255,85257,09256,51-0,0248 077USDNYQ256,56
NP I PoOProAssurance Cp18.9. 20:47:5813,4413,5113,430,9859 572USDNYQ13,30
NP I PoOProgressive18.9. 20:47:47256,35256,67256,38-0,21865 104USDNYQ256,91
NP I PoOPrudential18.9. 17:35:296,326,326,320,294 357 561GBPLSE6,30
NP I PoOPrudential Finl18.9. 20:47:47119,77119,98119,921,04449 666USDNYQ118,68
NP I PoOPZU18.9. 18:00:5841,1641,1941,25-0,412 032 963PLNWSE41,42
NP I PoOReinsurance Grop18.9. 20:47:10218,07218,99218,760,8362 659USDNYQ216,96
NP I PoORenaissanceRe18.9. 20:47:10262,49263,75263,30-0,1178 710USDNYQ263,58
NP I PoOSafety Insurance18.9. 20:43:1983,0583,5683,430,7519 014USDNSQ82,81
NP I PoOScor18.9. 17:36:2219,3819,5719,41-0,05364 489EURPAR19,42
NP I PoOStandard Life Rg18.9. 17:35:091,501,501,50-0,762 108 189GBPLSE1,52
NP I PoOStewart Info Svc18.9. 20:47:0375,9776,3876,150,9562 277USDNYQ75,43
NP I PoOStorebrand ASA- ------NOKOSL115,00
NP I PoOSun Life Financl- ------CADTOR76,69
NP I PoOSwiss Life18.9. 17:30:22700,20700,60701,60-0,7143 307CHFVTX706,60
NP I PoOSwiss Re18.9. 17:30:48115,20115,25115,40-0,39411 698CHFVTX115,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,24
NP I PoOTopdanmark18.9. 16:59:45364,40364,80364,800,00129 690DKKCPH364,80
NP I PoOTravlrs18.9. 20:47:52241,15241,39240,94-0,25338 093USDNYQ241,54
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident18.9. 20:47:5256,3956,4256,420,04696 675USDNYQ56,40
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58--6,463,361USDPNK6,25
NP I PoOVIG18.9. 13:50:51--753,00-1,181 180CZKPSE-KOBOS753,00
NP I PoOVOTUM18.9. 18:00:5732,3032,4032,302,5422 976PLNWSE31,50
NP I PoOWhite Mtn Ins18.9. 20:33:161 689,121 708,001 703,74-0,0512 093USDNYQ1 704,67
NP I PoOWR Berkley18.9. 20:47:4757,9658,0257,95-0,31826 937USDNYQ58,13
NP I PoOZurich Financial18.9. 17:31:52506,20506,40507,00-1,17233 259CHFVTX513,00
NP I PoOZurich Insur Sp ADR18.9. 20:36:16--30,260,0058 857USDPNK30,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP