Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ500500,5-0,60
KB791,5792-0,25
PKN72,8672,9-0,76
Msft187,27187,29-0,10
Nokia3,82953,833-1,77
IBM150,5150,85-0,24
Daimler AG43,5643,5651,85
PFE3636,15-0,63
20.02.2020 14:22:34
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2020
Cincinnati Fin (CINF.O, NASDAQ Cons)
Závěr k 19.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
113,02 -0,73 -0,83 435 433
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.2. 0:40:13P149,00165,25164,210,001 451 074USDNYQ164,21
NP I PoOAdmiral Group20.2. 14:16:2923,0523,0623,05-0,60104 231GBPLSE23,19
NP I PoOAegon20.2. 14:17:273,753,753,750,003 340 035EURAEX3,75
NP I PoOAFLAC Inc20.2. 13:41:18P51,2552,5551,41-0,275USDNYQ51,55
NP I PoOAlleghany20.2. 13:25:05P738,73940,21810,00-3,515USDNYQ839,47
NP I PoOAllianz20.2. 14:17:46230,15230,20230,15-0,65364 749EURGER231,65
NP I PoOAllianz Depository Receipt3.1. 23:19:58P--24,30-1,82112 044USDPNK24,30
NP I PoOAllianz Slovensk11.2. 14:36:36252,00560,00252,000,00-EURBRA252,00
NP I PoOAllstate Corp20.2. 13:00:11P121,00124,90124,260,008USDNYQ124,26
NP I PoOAmer Equty Invst20.2. 0:40:13P32,0037,1133,130,00537 107USDNYQ33,13
NP I PoOAmer Intl Group20.2. 10:00:10P48,8550,1049,680,5510USDNYQ49,41
NP I PoOAmer Nat Ins20.2. 2:00:00P--110,27-0,5132 252USDNSQ110,27
NP I PoOAmerican Finl20.2. 0:47:07P--112,150,02398 949USDNYQ112,15
NP I PoOAMERISAFE20.2. 2:00:00P--70,781,0682 126USDNSQ70,78
NP I PoOAon20.2. 0:40:13P200,00247,00237,430,001 422 471USDNYQ237,43
NP I PoOApril Group20.2. 13:42:0321,9022,0021,90-0,90905EURPAR22,10
NP I PoOArch Capital Gp20.2. 2:00:00P--48,180,611 077 597USDNSQ48,18
NP I PoOArthur J Gallag20.2. 0:40:13P96,00138,93108,780,00565 500USDNYQ108,78
NP I PoOAssurant20.2. 0:40:13P129,00157,56140,680,00372 413USDNYQ140,68
NP I PoOAssured Guaranty20.2. 0:40:13P45,4049,4046,120,00436 968USDNYQ46,12
NP I PoOAviv Preferred Stock20.2. 13:37:141,511,541,540,489 214GBPLSE1,53
NP I PoOAviva20.2. 14:17:154,104,104,10-0,051 555 443GBPLSE4,10
NP I PoOAviva Preferred Stock20.2. 12:29:121,561,601,57-2,1910 000GBPLSE1,58
NP I PoOAxa SA20.2. 14:17:2524,4924,5024,50-3,437 269 934EURPAR25,37
NP I PoOAxa SA Depository Receipt20.2. 14:02:13P--26,50-3,4163 961USDPNK27,31
NP I PoOAXIS Capital20.2. 0:40:13P55,6765,0063,260,00589 918USDNYQ63,26
NP I PoOBerkshire Hatha20.2. 0:40:14P338 100,00354 000,00344 000,000,00258USDNYQ344 000,00
NP I PoOBrown & Brown20.2. 13:09:11P48,4648,9648,500,08250USDNYQ48,46
NP I PoOCatal Occidente- ------EURMCE30,00
NP I PoOCincinnati Fin20.2. 2:00:00P--113,02-0,73435 433USDNSQ113,02
NP I PoOCitizens20.2. 0:40:13P6,187,206,240,0023 809USDNYQ6,24
NP I PoOCn Ping An- ------HKDHKG91,10
NP I PoOCNA Financial20.2. 0:40:14P49,8355,0549,830,00125 009USDNYQ49,83
NP I PoOCNO Finan20.2. 0:40:14P17,2221,9219,570,001 116 558USDNYQ19,57
NP I PoOCNP Assurances20.2. 14:17:1216,6616,6816,67-2,91158 674EURPAR17,17
NP I PoOCrawford20.2. 0:40:14P7,309,308,300,0049 444USDNYQ8,30
NP I PoODonegal Group20.2. 2:00:00P--14,52-1,337 767USDNSQ14,52
NP I PoOEmployers Holdgs20.2. 0:40:14P0,0044,0044,820,00151 135USDNYQ44,82
NP I PoOEnstar Group20.2. 2:00:00P--197,700,1219 197USDNSQ197,70
NP I PoOErie Indemnity20.2. 2:00:00P--162,04-0,0451 096USDNSQ162,04
NP I PoOEuCO20.2. 12:50:366,226,286,281,291 354PLNWSE6,20
NP I PoOFairfax Finl- ------CADTOR626,93
NP I PoOFBL Fincl Gp20.2. 0:40:14P0,0072,0657,890,007 450USDNYQ57,89
NP I PoOFirst American F20.2. 0:40:13P59,1372,1765,260,001 068 156USDNYQ65,26
NP I PoOGenerali SpA- ------EURMIL18,88
NP I PoOGenworth Finl20.2. 0:40:13P4,204,424,360,003 078 089USDNYQ4,36
NP I PoOGreat-West Life- ------CADTOR34,55
NP I PoOHannover Ruckv Depository Receipt19.2. 23:20:00P--104,030,99870USDPNK104,03
NP I PoOHannover Rueckv20.2. 14:16:53190,60190,70190,70-0,8827 682EURGER192,40
NP I PoOHanover Insurnce20.2. 0:40:13P--137,51-0,09227 510USDNYQ137,51
NP I PoOHansard Global20.2. 13:18:220,440,470,47-0,645 330GBPLSE,46
NP I PoOHartford Fin Ser20.2. 13:54:23P57,4060,3258,971,51276USDNYQ58,09
NP I PoOHilltop Holdings20.2. 0:40:14P21,4022,2122,100,00239 012USDNYQ22,10
NP I PoOHorace Mann Edu20.2. 0:40:14P--45,17-0,02169 512USDNYQ45,17
NP I PoOCharles Taylor17.1. 18:46:223,443,463,450,0268 110GBPLSE3,45
NP I PoOInsur Aust Group- ------AUDASX6,64
NP I PoOLegal & General20.2. 14:17:113,173,173,17-0,481 471 842GBPLSE3,18
NP I PoOLincoln National20.2. 0:40:14P59,5062,5060,860,001 646 986USDNYQ60,86
NP I PoOLoews20.2. 0:40:14P49,0560,1653,710,00704 168USDNYQ53,71
NP I PoOManulife Finl- ------CADTOR26,33
NP I PoOMapfre- ------EURMCE2,40
NP I PoOMarkel20.2. 0:40:13P1 200,001 400,001 336,680,0027 610USDNYQ1 336,68
NP I PoOMarsh & McLennan20.2. 0:40:13P101,98119,00118,480,001 143 832USDNYQ118,48
NP I PoOMBIA20.2. 0:40:13P8,989,599,270,00547 204USDNYQ9,27
NP I PoOMercury General20.2. 0:40:13P50,0053,0051,400,00166 721USDNYQ51,40
NP I PoOMetLife20.2. 0:40:13P51,4151,9751,790,005 528 685USDNYQ51,79
NP I PoOMunich Re20.2. 14:15:46279,40279,50279,40-0,68147 849EURGER281,30
NP I PoONuernberger Bet20.2. 10:16:5769,5071,0071,000,00630EURGER70,50
NP I PoOOld Rep Intl20.2. 0:40:13P22,8223,9023,220,001 334 462USDNYQ23,22
NP I PoOPing An In Sp ADR-H19.2. 23:20:00P--23,430,04121 121USDPNK23,43
NP I PoOPrimerica20.2. 0:40:14P119,41151,97135,690,00183 128USDNYQ135,69
NP I PoOProAssurance Cp20.2. 0:40:14P32,5533,2032,760,00293 536USDNYQ32,76
NP I PoOProgressive20.2. 14:12:41P80,0181,1281,12-0,3711 728USDNYQ81,42
NP I PoOPrudential20.2. 14:17:2815,0215,0215,020,931 139 540GBPLSE14,96
NP I PoOPrudential Finl20.2. 14:09:49P92,1293,1092,12-1,05151USDNYQ93,10
NP I PoOPZU20.2. 14:18:0040,0840,0940,09-0,25491 276PLNWSE40,19
NP I PoOReinsurance Grop20.2. 0:40:13P143,53188,52151,800,00201 579USDNYQ151,80
NP I PoORenaissanceRe20.2. 0:40:13P--198,760,13239 921USDNYQ198,76
NP I PoORoyal & Sun All Preferred Stock20.2. 13:09:571,321,351,340,0414 917GBPLSE1,34
NP I PoORSA Insur Grp20.2. 14:16:145,735,745,73-0,31305 450GBPLSE5,75
NP I PoOSafety Insurance20.2. 2:00:00P--92,82-1,4850 633USDNSQ92,82
NP I PoOSampo Oyj20.2. 14:16:1841,3341,3441,34-0,46355 100EURHEL41,53
NP I PoOScor20.2. 14:17:5737,0637,1037,08-0,6457 728EURPAR37,32
NP I PoOStandard Life Rg20.2. 14:15:543,253,253,25-1,141 260 786GBPLSE3,30
NP I PoOStewart Info Svc20.2. 0:40:14P38,5640,2740,130,0082 965USDNYQ40,13
NP I PoOSun Life Financl- ------CADTOR65,32
NP I PoOSwiss Life20.2. 14:15:46515,60516,00515,80-1,0776 656CHFVTX521,40
NP I PoOSwiss Re20.2. 14:17:45110,95111,00111,00-4,972 888 798CHFVTX116,80
NP I PoOSwiss Re Sp ADR19.2. 23:20:00P--29,50-0,0219 724USDPNK29,50
NP I PoOTopdanmark20.2. 14:11:22327,60327,80327,600,5563 989DKKCPH325,80
NP I PoOTravlrs20.2. 14:00:01P134,54134,68134,540,02599USDNYQ134,51
NP I PoOUnipolsai- ------EURMIL2,65
NP I PoOUNIQA25.11. 14:24:39239,80242,80225,000,000CZKPSE-KOBOS225,00
NP I PoOUnumProvident20.2. 0:40:14P29,0030,9929,700,001 592 728USDNYQ29,70
NP I PoOVAUDOISE20.2. 14:16:35592,00594,00594,00-0,67245CHFSWX598,00
NP I PoOVienna Insur Sp ADR22.1. 23:20:00P--5,782,38900USDPNK5,78
NP I PoOVIG20.2. 12:00:24621,00623,50624,000,32133CZKPSE-KOBOS622,00
NP I PoOVOTUM20.2. 13:44:5314,2014,3514,25-1,044 540PLNWSE14,40
NP I PoOWhite Mtn Ins20.2. 0:40:14P--1 149,200,285 985USDNYQ1 149,20
NP I PoOWR Berkley20.2. 0:40:14P68,0079,9079,480,00478 606USDNYQ79,48
NP I PoOZurich Financial20.2. 14:17:14434,90435,00434,90-1,14237 825CHFVTX439,90
NP I PoOZurich Insur Sp ADR19.2. 23:20:00P--44,70-0,0324 790USDPNK44,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat19.2. 23:05:003 386,150,473 386,1519.02.2020
Zdroj: BCPP