Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN67,9367,96-0,73
Msft432,29432,469,39
Nokia4,3854,451,06
IBM239,72240,02-0,80
Mercedes-Benz Group AG52,6252,65-2,73
PFE24,1124,12-1,21
01.05.2025 15:50:51
Indexy online
AD Index online
select
AD Index online
 

  • 01.05.2025 15:50:46
Cincinnati Fin (CINF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
137,94 -0,91 -1,27 35 113
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE1.5. 15:50:42282,80283,58282,98-1,0072 285USDNYQ286,08
NP I PoOAdmiral Group1.5. 15:50:0932,4432,4832,46-0,3738 210GBPLSE32,58
NP I PoOAFLAC Inc1.5. 15:50:50103,51103,66103,60-4,73367 834USDNYQ108,68
NP I PoOAllianz30.4. 17:36:23364,60364,70364,100,661 167 661EURGER364,10
NP I PoOAllianz Slovensk30.4. 15:50:09300,00350,00300,000,00-EURBRA300,00
NP I PoOAllstate Corp1.5. 15:50:43196,11196,98196,68-0,9399 948USDNYQ198,39
NP I PoOAmer Intl Group1.5. 15:50:4780,8780,9980,89-0,72250 457USDNYQ81,52
NP I PoOAmerican Finl1.5. 15:50:36125,37126,07125,54-0,8725 953USDNYQ126,66
NP I PoOAMERISAFE1.5. 15:49:1845,4745,9745,95-1,635 813USDNSQ46,49
NP I PoOArch Capital Gp1.5. 15:50:5089,6989,9389,77-1,0196 017USDNSQ90,68
NP I PoOArthur J Gallag1.5. 15:50:57316,87317,35317,46-1,08118 769USDNYQ320,69
NP I PoOAssurant1.5. 15:50:42191,04191,94191,23-0,7411 176USDNYQ192,74
NP I PoOAssured Guaranty1.5. 15:50:3686,7287,3286,98-0,624 725USDNYQ87,73
NP I PoOAviv Preferred Stock1.5. 14:33:021,421,451,440,3513 092GBPLSE1,43
NP I PoOAviva Preferred Stock1.5. 14:30:181,491,531,51-0,9030 000GBPLSE1,51
NP I PoOAxa SA30.4. 17:35:2741,3041,7741,570,616 450 839EURPAR41,57
NP I PoOAxa SA Depository Receipt1.5. 15:48:13--47,740,573 131USDPNK47,47
NP I PoOAXIS Capital1.5. 15:50:4295,3696,4896,36-0,4928 081USDNYQ96,32
NP I PoOBerkshire Hatha1.5. 15:49:34794 360,56795 259,50795 171,69-0,6796USDNYQ800 540,00
NP I PoOBrown & Brown1.5. 15:50:54109,61109,81109,71-0,79143 079USDNYQ110,60
NP I PoOCatal Occidente- ------EURMCE49,10
NP I PoOCincinnati Fin1.5. 15:50:46137,92138,12137,94-0,9135 113USDNSQ139,21
NP I PoOCitizens1.5. 15:49:543,974,164,141,12737USDNYQ4,03
NP I PoOCn Ping An- ------HKDHKG46,60
NP I PoOCNA Financial1.5. 15:50:3647,6047,8347,71-0,9212 958USDNYQ48,16
NP I PoOCNO Finan1.5. 15:50:4837,8638,0037,93-0,0337 514USDNYQ37,94
NP I PoOCrawford1.5. 15:35:0010,5611,0810,58-0,28119USDNYQ10,68
NP I PoOCrawford1.5. 15:47:3510,8111,2311,020,991 541USDNYQ11,12
NP I PoODonegal Group1.5. 15:50:4618,9119,2419,08-1,457 522USDNSQ19,35
NP I PoOEmployers Holdgs1.5. 15:50:4547,7247,9347,82-1,775 507USDNYQ48,59
NP I PoOEnstar Group1.5. 15:50:46334,52334,93334,730,107 236USDNSQ334,41
NP I PoOErie Indemnity1.5. 15:50:42352,80356,61356,22-1,116 711USDNSQ358,62
NP I PoOEuCO30.4. 18:00:122,942,982,95-1,67313 364PLNWSE2,95
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,42
NP I PoOFairfax Finl- ------CADTOR2 152,30
NP I PoOFirst American F1.5. 15:50:4660,4160,7260,72-0,1516 055USDNYQ60,81
NP I PoOGenworth Finl1.5. 15:50:426,836,856,84-0,15348 244USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR53,61
NP I PoOHannover Ruckv Depository Receipt1.5. 15:36:10--53,29-0,75258USDPNK53,69
NP I PoOHannover Rueckv30.4. 17:35:03281,60281,80282,401,29138 558EURGER282,40
NP I PoOHanover Insurnce1.5. 15:50:42163,00163,87163,03-1,5926 604USDNYQ166,10
NP I PoOHansard Global30.4. 9:32:490,460,480,481,70115GBPLSE,47
NP I PoOHilltop Holdings1.5. 15:49:3929,3829,4729,43-0,3713 782USDNYQ29,53
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,54
NP I PoOInsur Aust Group- ------AUDASX8,21
NP I PoOIntact Financial- ------CADTOR306,17
NP I PoOLegal & General1.5. 15:50:202,362,362,360,686 106 624GBPLSE2,35
NP I PoOLincoln National1.5. 15:50:5032,0932,1932,140,85110 893USDNYQ31,87
NP I PoOLoews1.5. 15:50:4786,2786,5186,38-0,5223 699USDNYQ86,83
NP I PoOManu NCP 1-11- ------CADTOR23,99
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,95
NP I PoOManulife Finl- ------CADTOR42,25
NP I PoOMapfre- ------EURMCE3,13
NP I PoOMarkel1.5. 15:50:481 765,201 774,701 770,27-2,678 325USDNYQ1 818,60
NP I PoOMarsh & McLennan1.5. 15:50:46222,45222,84222,42-1,26130 504USDNYQ225,47
NP I PoOMBIA1.5. 15:50:454,714,754,751,287 906USDNYQ4,69
NP I PoOMercury General1.5. 15:50:1354,6454,9454,77-1,235 711USDNYQ55,42
NP I PoOMetLife1.5. 15:50:5076,5176,6076,521,54256 297USDNYQ75,37
NP I PoOMunich Re30.4. 17:42:53601,60601,80601,601,25448 360EURGER601,60
NP I PoONuernberger Bet30.4. 17:30:2743,8044,6044,50-3,682 822EURGER44,20
NP I PoOOld Rep Intl1.5. 15:50:3937,2737,3437,33-0,8247 841USDNYQ37,60
NP I PoOPing An In Sp ADR-H1.5. 15:47:52--11,93-0,671 267USDPNK11,96
NP I PoOPower Corp CA- ------CADTOR52,18
NP I PoOPrimerica1.5. 15:50:05259,47261,00260,30-0,6811 634USDNYQ262,07
NP I PoOProAssurance Cp1.5. 15:50:4523,0523,0623,06-0,6747 540USDNYQ23,21
NP I PoOProgressive1.5. 15:50:50277,27277,50277,50-1,50221 816USDNYQ281,74
NP I PoOPrudential1.5. 15:50:278,138,138,132,691 109 358GBPLSE7,92
NP I PoOPrudential Finl1.5. 15:50:48104,27104,55104,441,68167 113USDNYQ102,71
NP I PoOPZU30.4. 18:00:1158,8659,0058,84-1,741 799 932PLNWSE58,84
NP I PoOReinsurance Grop1.5. 15:50:47186,46188,00187,23-0,0115 222USDNYQ187,31
NP I PoORenaissanceRe1.5. 15:50:31238,96240,34239,65-0,909 765USDNYQ241,93
NP I PoOSafety Insurance1.5. 15:50:3775,1775,9175,28-0,781 639USDNSQ76,50
NP I PoOSampo Rg-A30.4. 17:00:008,788,788,821,596 727 850EURHEL8,82
NP I PoOScor30.4. 17:39:3627,1027,6427,581,40591 813EURPAR27,58
NP I PoOStandard Life Rg1.5. 15:50:141,531,531,533,711 616 836GBPLSE1,48
NP I PoOStewart Info Svc1.5. 15:50:3464,1865,6864,75-1,422 501USDNYQ65,48
NP I PoOStorebrand ASA- ------NOKOSL124,90
NP I PoOSun Life Financl- ------CADTOR82,15
NP I PoOSwiss Life30.4. 17:39:01-822,00822,001,1388 506CHFVTX822,00
NP I PoOSwiss Re30.4. 17:31:56-145,00147,751,34989 297CHFVTX147,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK44,99
NP I PoOThe Hartford Insurance Group Inc1.5. 15:50:48121,48121,81121,65-0,8449 113USDNYQ122,67
NP I PoOTravlrs1.5. 15:50:46261,26261,86261,26-0,9351 831USDNYQ264,13
NP I PoOUNIQA28.4. 11:12:48--249,000,000CZKPSE-KOBOS249,00
NP I PoOUnumProvident1.5. 15:50:3177,4277,7177,60-0,1246 002USDNYQ77,66
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX602,00
NP I PoOVIG30.4. 16:15:17--1 028,000,004 908CZKPSE-KOBOS1 028,00
NP I PoOVOTUM30.4. 18:00:1040,7040,9041,001,2329 076PLNWSE41,00
NP I PoOWhite Mtn Ins1.5. 15:50:061 740,451 770,541 756,95-0,271 095USDNYQ1 767,45
NP I PoOWR Berkley1.5. 15:50:4870,9571,1070,97-0,8886 665USDNYQ71,69
NP I PoOZurich Financial30.4. 17:35:39--582,401,18348 479CHFVTX582,40
NP I PoOZurich Insur Sp ADR1.5. 15:49:24--34,980,252 011USDPNK35,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP