Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,35
KB0,65
PKN56,4256,51-1,99
Msft435,03435,08-0,82
Nokia3,78653,7905-0,92
IBM214,95215,030,51
Mercedes-Benz Group AG54,9254,94-6,91
PFE29,3329,34-1,06
20.09.2024 17:03:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 17:03:55
Cincinnati Fin (CINF.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
135,03 -0,55 -0,74 156 467
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE20.9. 17:03:57291,05291,33291,270,24510 981USDNYQ290,58
NP I PoOAdmiral Group20.9. 17:03:0228,1628,1828,17-2,63253 339GBPLSE28,93
NP I PoOAFLAC Inc20.9. 17:03:39107,93107,95107,920,05702 170USDNYQ107,87
NP I PoOAllianz20.9. 17:03:01292,00292,10292,000,07677 811EURGER291,80
NP I PoOAllianz Slovensk20.9. 15:44:25292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp20.9. 17:03:42191,28191,45191,530,45332 547USDNYQ190,68
NP I PoOAmer Intl Group20.9. 17:03:3373,3673,4073,37-0,702 259 665USDNYQ73,89
NP I PoOAmerican Finl20.9. 17:03:56136,63136,89136,720,0668 171USDNYQ136,63
NP I PoOAMERISAFE20.9. 16:59:4149,7750,0349,901,3255 129USDNSQ49,25
NP I PoOArch Capital Gp20.9. 17:03:45111,76111,80111,770,31731 957USDNSQ111,42
NP I PoOArthur J Gallag20.9. 17:03:47277,74278,02277,98-1,50484 341USDNYQ282,20
NP I PoOAssurant20.9. 17:03:56193,70194,14193,92-0,0586 756USDNYQ194,02
NP I PoOAssured Guaranty20.9. 17:03:1281,2981,4781,280,1760 283USDNYQ81,14
NP I PoOAviv Preferred Stock20.9. 16:33:201,311,351,330,0021 022GBPLSE1,33
NP I PoOAviva Preferred Stock20.9. 15:40:051,431,451,430,2825 383GBPLSE1,43
NP I PoOAxa SA20.9. 17:02:2036,3236,3336,330,283 261 182EURPAR36,23
NP I PoOAxa SA Depository Receipt20.9. 17:03:55--40,48-0,0713 010USDPNK40,51
NP I PoOAXIS Capital20.9. 17:03:2577,8278,0777,91-0,3764 702USDNYQ78,20
NP I PoOBerkshire Hatha20.9. 17:03:27684 145,68684 740,00684 432,84-0,50737USDNYQ687 840,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ101,45
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin20.9. 17:03:55135,01135,14135,03-0,55156 467USDNSQ135,77
NP I PoOCitizens20.9. 17:02:153,223,253,24-0,7727 327USDNYQ3,26
NP I PoOCn Ping An- ------HKDHKG37,20
NP I PoOCNA Financial20.9. 17:03:5249,6849,7449,71-0,9932 332USDNYQ50,20
NP I PoOCNO Finan20.9. 17:02:3435,4235,4535,420,00345 966USDNYQ35,42
NP I PoOCrawford20.9. 16:40:4810,8210,9210,891,4936 724USDNYQ10,73
NP I PoOCrawford20.9. 16:26:5310,8711,1010,860,6535USDNYQ10,79
NP I PoODonegal Group20.9. 16:59:0215,1415,2215,20-0,1037 705USDNSQ15,21
NP I PoOEmployers Holdgs20.9. 17:02:0247,5147,5947,55-0,2183 707USDNYQ47,65
NP I PoOEnstar Group20.9. 16:43:25320,36321,50321,130,0141 318USDNSQ321,10
NP I PoOErie Indemnity20.9. 17:02:06526,77528,52526,710,0721 369USDNSQ526,33
NP I PoOEuCO20.9. 17:00:020,830,850,85-5,56561PLNWSE,90
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,15
NP I PoOFairfax Finl- ------CADTOR1 694,00
NP I PoOFirst American F20.9. 17:03:3265,7865,8465,81-1,35168 476USDNYQ66,71
NP I PoOGenworth Finl20.9. 17:03:586,886,896,890,361 380 221USDNYQ6,86
NP I PoOGreat-West Life- ------CADTOR45,97
NP I PoOHannover Ruckv Depository Receipt20.9. 16:29:23--46,93-0,111 723USDPNK47,01
NP I PoOHannover Rueckv20.9. 17:03:59252,30252,50252,30-0,0465 739EURGER252,40
NP I PoOHanover Insurnce20.9. 17:01:52147,90148,44148,28-0,5036 329USDNYQ149,03
NP I PoOHansard Global20.9. 13:22:240,490,500,500,972 854GBPLSE,49
NP I PoOHartford Fin Ser20.9. 17:03:45115,78115,87115,78-0,14369 714USDNYQ115,94
NP I PoOHilltop Holdings20.9. 17:03:0833,3933,4533,42-1,47141 938USDNYQ33,92
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,59
NP I PoOInsur Aust Group- ------AUDASX7,72
NP I PoOIntact Financial- ------CADTOR251,84
NP I PoOLegal & General20.9. 17:03:302,232,232,23-0,688 353 810GBPLSE2,25
NP I PoOLincoln National20.9. 17:03:2931,7831,8031,79-0,38367 755USDNYQ31,91
NP I PoOLoews20.9. 17:03:5678,8378,9178,88-0,47193 516USDNYQ79,25
NP I PoOManu NCP 1-11- ------CADTOR24,45
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,72
NP I PoOManulife Finl- ------CADTOR39,17
NP I PoOMapfre- ------EURMCE2,40
NP I PoOMarkel20.9. 16:57:431 573,411 578,431 578,36-0,403 509USDNYQ1 584,66
NP I PoOMarsh & McLennan20.9. 17:03:50223,07223,20223,08-0,68817 118USDNYQ224,61
NP I PoOMBIA20.9. 17:03:143,833,843,84-0,26109 969USDNYQ3,85
NP I PoOMercury General20.9. 17:02:1160,1660,4060,300,4286 145USDNYQ60,05
NP I PoOMetLife20.9. 17:03:3580,6680,6980,67-0,521 472 657USDNYQ81,09
NP I PoOMunich Re20.9. 17:03:37487,80487,90487,80-0,04282 867EURGER488,00
NP I PoONuernberger Bet19.9. 17:30:5052,0053,0051,50-1,90951EURGER52,50
NP I PoOOld Rep Intl20.9. 17:03:2535,4035,4135,41-0,48366 312USDNYQ35,58
NP I PoOPing An In Sp ADR-H20.9. 16:50:09--9,590,1020 973USDPNK9,58
NP I PoOPower Corp CA- ------CADTOR42,89
NP I PoOPrimerica20.9. 17:02:20258,91259,61259,250,2930 536USDNYQ258,50
NP I PoOProAssurance Cp20.9. 17:03:3213,4613,5013,48-0,15121 470USDNYQ13,50
NP I PoOProgressive20.9. 17:03:42258,28258,62258,641,31965 733USDNYQ255,30
NP I PoOPrudential20.9. 17:03:316,266,266,26-3,783 757 399GBPLSE6,51
NP I PoOPrudential Finl20.9. 17:03:50120,80120,88120,77-0,84380 867USDNYQ121,80
NP I PoOPZU20.9. 17:02:1641,5441,6341,53-0,955 525 399PLNWSE41,93
NP I PoOReinsurance Grop20.9. 16:58:27218,28218,95218,61-0,0674 218USDNYQ218,74
NP I PoORenaissanceRe20.9. 17:01:30261,63262,46262,470,5850 076USDNYQ260,96
NP I PoOSafety Insurance20.9. 16:58:0082,2082,7282,350,3032 906USDNSQ82,10
NP I PoOScor20.9. 17:03:0119,4419,4619,45-0,97181 140EURPAR19,64
NP I PoOStandard Life Rg20.9. 17:02:561,521,521,52-1,932 323 184GBPLSE1,55
NP I PoOStewart Info Svc20.9. 16:54:2775,0475,3275,54-0,1160 765USDNYQ75,62
NP I PoOStorebrand ASA- ------NOKOSL115,60
NP I PoOSun Life Financl- ------CADTOR77,12
NP I PoOSwiss Life20.9. 17:03:03703,20703,60703,40-0,6837 189CHFVTX708,20
NP I PoOSwiss Re20.9. 17:03:32115,90115,95115,900,04443 661CHFVTX115,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK34,24
NP I PoOTopdanmark20.9. 16:59:56364,40365,40365,400,2242 672DKKCPH364,60
NP I PoOTravlrs20.9. 17:03:45238,39238,70238,540,40655 614USDNYQ237,58
NP I PoOUNIQA17.9. 11:16:16--189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident20.9. 17:03:2257,0257,0557,060,30259 815USDNYQ56,89
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX472,00
NP I PoOVienna Insur Sp ADR19.9. 23:20:00--6,392,24100USDPNK6,39
NP I PoOVIG20.9. 16:15:05--754,00-0,791 176CZKPSE-KOBOS754,00
NP I PoOVOTUM20.9. 17:00:0232,7032,8532,850,9210 963PLNWSE32,55
NP I PoOWhite Mtn Ins20.9. 15:30:391 714,341 733,151 718,02-0,231 162USDNYQ1 722,06
NP I PoOWR Berkley20.9. 17:03:4457,4557,4857,51-0,03432 018USDNYQ57,52
NP I PoOZurich Financial20.9. 17:03:04507,80508,20508,00-0,27167 958CHFVTX509,40
NP I PoOZurich Insur Sp ADR20.9. 17:02:00--29,92-0,8325 515USDPNK30,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP