Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ856856,50,18
KB766,57670,46
PKN58,3158,33-4,19
Msft438,93439,021,88
Nokia3,79253,79650,44
IBM216,4216,80,82
Mercedes-Benz Group AG59,3459,363,02
PFE29,9429,950,67
19.09.2024 11:54:05
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Cincinnati Fin (CINF.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
136,30 0,10 0,13 434 819
Premarket19.09.2024 10:09:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 128,70 216,71 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cincinnati Fin - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE19.9. 11:43:13P286,00290,40289,11-0,021 592USDNYQ289,18
NP I PoOAdmiral Group19.9. 11:50:3628,8228,8528,830,4224 345GBPLSE28,71
NP I PoOAFLAC Inc19.9. 2:04:00P109,01110,34108,960,002 118 881USDNYQ108,96
NP I PoOAllianz19.9. 11:50:34291,20291,30291,301,01139 844EURGER288,40
NP I PoOAllianz Slovensk19.9. 11:07:25292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp19.9. 11:45:11P182,48305,61191,840,4373USDNYQ191,01
NP I PoOAmer Intl Group19.9. 2:04:00P73,2874,5673,300,003 648 069USDNYQ73,30
NP I PoOAmerican Finl19.9. 2:04:00P54,22211,51135,540,00310 647USDNYQ135,54
NP I PoOAMERISAFE19.9. 2:00:00P43,0078,3749,290,0056 772USDNSQ49,29
NP I PoOArch Capital Gp19.9. 2:00:00P113,34179,90113,040,00891 510USDNSQ113,04
NP I PoOArthur J Gallag19.9. 2:04:00P286,58462,97291,180,00685 273USDNYQ291,18
NP I PoOAssurant19.9. 2:04:00P120,00308,17193,820,00197 184USDNYQ193,82
NP I PoOAssured Guaranty19.9. 2:04:00P71,81129,1881,250,00428 365USDNYQ81,25
NP I PoOAviv Preferred Stock19.9. 11:25:071,311,341,330,3869 007GBPLSE1,32
NP I PoOAviva Preferred Stock19.9. 11:47:081,431,451,43-0,4964 090GBPLSE1,44
NP I PoOAxa SA19.9. 11:50:4636,1736,1836,170,50838 787EURPAR35,99
NP I PoOAxa SA Depository Receipt18.9. 23:20:00P--39,92-0,4548 590USDPNK39,92
NP I PoOAXIS Capital19.9. 11:07:48P31,89123,5179,00-0,4350USDNYQ79,34
NP I PoOBerkshire Hatha19.9. 2:04:01P660 247,13696 680,00686 858,990,001 249USDNYQ686 858,99
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ102,51
NP I PoOCatal Occidente- ------EURMCE39,45
NP I PoOCincinnati Fin19.9. 2:00:00P128,70216,71136,300,00434 819USDNSQ136,30
NP I PoOCitizens19.9. 11:38:57P2,724,893,101,311USDNYQ3,06
NP I PoOCn Ping An- ------HKDHKG35,75
NP I PoOCNA Financial19.9. 2:04:00P20,0478,1450,080,00263 902USDNYQ50,08
NP I PoOCNO Finan19.9. 2:04:00P13,9254,2834,790,00646 207USDNYQ34,79
NP I PoOCrawford19.9. 2:04:00P4,3716,9110,640,0014 152USDNYQ10,64
NP I PoOCrawford19.9. 2:04:00P4,2016,3610,490,0055 585USDNYQ10,49
NP I PoODonegal Group19.9. 2:00:00P6,26-15,250,0038 289USDNSQ15,25
NP I PoOEmployers Holdgs19.9. 2:04:00P46,2076,9148,070,00120 610USDNYQ48,07
NP I PoOEnstar Group19.9. 2:00:00P315,19510,17318,860,00173 337USDNSQ318,86
NP I PoOErie Indemnity19.9. 2:00:00P235,64-536,150,00154 878USDNSQ536,15
NP I PoOEuCO19.9. 9:01:510,830,850,90-0,66417PLNWSE,91
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,16
NP I PoOFairfax Finl- ------CADTOR1 689,33
NP I PoOFirst American F19.9. 11:23:20P26,81104,5867,020,001USDNYQ67,02
NP I PoOGenworth Finl19.9. 11:41:28P6,787,156,810,00104USDNYQ6,81
NP I PoOGreat-West Life- ------CADTOR45,67
NP I PoOHannover Ruckv Depository Receipt18.9. 23:20:00P--46,520,062 516USDPNK46,52
NP I PoOHannover Rueckv19.9. 11:44:46253,50253,70253,501,0813 193EURGER250,80
NP I PoOHanover Insurnce19.9. 2:04:00P59,84233,41149,580,00142 486USDNYQ149,58
NP I PoOHansard Global19.9. 11:24:530,480,510,480,05400GBPLSE,49
NP I PoOHartford Fin Ser19.9. 11:17:48P115,02117,15117,150,391 050USDNYQ116,70
NP I PoOHilltop Holdings19.9. 2:04:00P13,2334,6932,730,00235 647USDNYQ32,73
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ34,23
NP I PoOInsur Aust Group- ------AUDASX7,75
NP I PoOIntact Financial- ------CADTOR251,28
NP I PoOLegal & General19.9. 11:50:422,262,262,261,862 730 728GBPLSE2,22
NP I PoOLincoln National19.9. 2:04:00P28,9031,5030,320,001 814 696USDNYQ30,32
NP I PoOLoews19.9. 2:04:00P78,25126,7279,200,00451 707USDNYQ79,20
NP I PoOManu NCP 1-11- ------CADTOR24,50
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,70
NP I PoOManulife Finl- ------CADTOR38,49
NP I PoOMapfre- ------EURMCE2,38
NP I PoOMarkel19.9. 2:04:00P1 484,021 639,991 569,390,0026 599USDNYQ1 569,39
NP I PoOMarsh & McLennan19.9. 11:02:22P215,00228,66226,500,1445USDNYQ226,19
NP I PoOMBIA19.9. 2:04:00P1,465,803,630,00305 367USDNYQ3,63
NP I PoOMercury General19.9. 2:04:00P30,0095,3159,570,00271 671USDNYQ59,57
NP I PoOMetLife19.9. 2:04:00P78,3281,4279,250,004 774 969USDNYQ79,25
NP I PoOMunich Re19.9. 11:50:34488,50488,60488,601,5473 925EURGER481,20
NP I PoONuernberger Bet19.9. 11:02:5452,0053,0053,000,00505EURGER53,50
NP I PoOOld Rep Intl19.9. 2:04:00P20,0040,0035,510,001 227 807USDNYQ35,51
NP I PoOPing An In Sp ADR-H18.9. 23:20:00P--9,07-0,22177 922USDPNK9,07
NP I PoOPower Corp CA- ------CADTOR42,50
NP I PoOPrimerica19.9. 2:04:00P205,00406,78255,840,00126 888USDNYQ255,84
NP I PoOProAssurance Cp19.9. 2:04:00P9,2121,0313,230,00181 722USDNYQ13,23
NP I PoOProgressive19.9. 11:31:31P253,85258,60258,000,13287USDNYQ257,66
NP I PoOPrudential19.9. 11:49:286,556,556,553,671 281 928GBPLSE6,32
NP I PoOPrudential Finl19.9. 2:04:00P113,66124,99119,440,001 298 551USDNYQ119,44
NP I PoOPZU19.9. 11:50:4542,2542,2842,282,50793 704PLNWSE41,25
NP I PoOReinsurance Grop19.9. 2:04:00P180,00227,90218,500,00143 621USDNYQ218,50
NP I PoORenaissanceRe19.9. 2:04:00P185,00418,10262,960,00199 650USDNYQ262,96
NP I PoOSafety Insurance19.9. 2:00:00P33,88-82,610,0045 832USDNSQ82,61
NP I PoOScor19.9. 11:50:2519,7019,7319,721,6046 893EURPAR19,41
NP I PoOStandard Life Rg19.9. 11:50:451,521,521,520,80562 178GBPLSE1,50
NP I PoOStewart Info Svc19.9. 2:04:01P30,14117,5675,340,00152 150USDNYQ75,34
NP I PoOStorebrand ASA- ------NOKOSL114,00
NP I PoOSun Life Financl- ------CADTOR76,79
NP I PoOSwiss Life19.9. 11:50:37705,20705,40705,200,516 459CHFVTX701,60
NP I PoOSwiss Re19.9. 11:50:39116,25116,35116,300,7893 583CHFVTX115,40
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK34,14
NP I PoOTopdanmark19.9. 11:18:43364,40364,80364,40-0,115 898DKKCPH364,80
NP I PoOTravlrs19.9. 11:31:50P232,76240,40239,860,051 074USDNYQ239,75
NP I PoOUNIQA17.9. 11:16:16187,70190,20189,000,000CZKPSE-KOBOS189,00
NP I PoOUnumProvident19.9. 2:04:00P46,0090,2356,240,001 735 244USDNYQ56,24
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX468,00
NP I PoOVienna Insur Sp ADR28.8. 16:12:58P--6,463,361USDPNK6,25
NP I PoOVIG19.9. 11:35:30756,00760,00760,000,93474CZKPSE-KOBOS753,00
NP I PoOVOTUM19.9. 11:48:5532,4032,6532,651,081 959PLNWSE32,30
NP I PoOWhite Mtn Ins19.9. 2:04:00P692,002 683,581 687,790,0020 472USDNYQ1 687,79
NP I PoOWR Berkley19.9. 2:04:00P57,3063,3657,810,001 807 481USDNYQ57,81
NP I PoOZurich Financial19.9. 11:50:39510,40510,60510,400,6740 932CHFVTX507,00
NP I PoOZurich Insur Sp ADR18.9. 23:20:00P--30,00-0,8671 357USDPNK30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP