Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,08
KB10301031-0,19
PKN86,2486,260,45
Msft496,93497,460,16
Nokia4,4134,416-0,07
IBM290,6291,50,34
Mercedes-Benz Group AG51,5451,561,30
PFE25,6425,650,08
09.07.2025 12:09:29
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Clean Harbors (CLH, NY Consolidated)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
232,20 -1,07 -2,51 298 175
Premarket09.07.2025 10:05:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 200,00 369,19 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Harbors - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries9.7. 2:04:00P44,0051,8247,620,00507 154USDNYQ47,62
NP I PoOACCO Brands9.7. 11:45:29P3,764,023,890,002USDNYQ3,89
NP I PoOAdecco SA9.7. 12:03:5625,6025,6425,621,4399 640CHFVTX25,26
NP I PoOAdecco SA Depository Receipt8.7. 23:20:00P--15,802,4613 046USDPNK15,80
NP I PoOAmrep Corp9.7. 2:04:00P9,4536,8423,610,0021 102USDNYQ23,61
NP I PoOAny Biztonsagi Nyomda Nyrt9.7. 11:50:098 180,008 200,008 200,00-1,914 893HUFBUD8 360,00
NP I PoOAssystem9.7. 11:51:5542,4042,5542,501,192 631EURPAR42,00
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea9.7. 11:59:566,046,106,045,9613 302EURPAR5,70
NP I PoOAvery Dennison9.7. 2:04:00P72,90289,76182,240,00401 960USDNYQ182,24
NP I PoOBabcock Intl9.7. 12:04:4510,9010,9110,92-0,36127 234GBPLSE10,96
NP I PoOBALTICON9.7. 10:32:5419,4020,0020,20-3,8162PLNWSE21,00
NP I PoOBarrett Bus Serv9.7. 2:00:00P42,0044,0542,730,00171 553USDNSQ42,73
NP I PoOBest9.7. 9:11:2424,2024,8024,00-3,231PLNWSE24,80
NP I PoOBLACK POINT9.7. 9:12:150,330,350,350,001 512PLNWSE,35
NP I PoOBrinks9.7. 2:04:00P91,5897,4894,620,00233 194USDNYQ94,62
NP I PoOBUMECH9.7. 11:42:498,638,668,680,812 755PLNWSE8,61
NP I PoOCapita Plc Rg9.7. 12:02:093,483,503,511,4567 670GBPLSE3,46
NP I PoOCasella Waste9.7. 2:00:00P108,61123,00111,870,00241 109USDNSQ111,87
NP I PoOCewe Color9.7. 11:18:46101,00101,40101,400,4068EURGER101,00
NP I PoOCintas9.7. 2:00:00P215,00217,61215,290,001 454 195USDNSQ215,29
NP I PoOCopart9.7. 12:02:54P48,4249,0848,540,0656USDNSQ48,51
NP I PoOCoStar Group Inc9.7. 2:00:00P82,8383,9082,830,002 825 948USDNSQ82,83
NP I PoOCRA Intl9.7. 2:00:00P85,76-195,120,00163 547USDNSQ195,12
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe9.7. 2:04:00P16,7517,0216,730,00530 920USDNYQ16,73
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE19,50
NP I PoOEdenred9.7. 12:04:4827,4527,4727,461,9798 992EURPAR26,93
NP I PoOEncore Cap Grp9.7. 2:00:00P39,3247,8940,580,00272 214USDNSQ40,58
NP I PoOEnnis9.7. 2:04:00P17,8418,7218,400,00206 552USDNYQ18,40
NP I PoOEQUIFAX9.7. 2:04:00P258,00288,80264,160,002 346 265USDNYQ264,16
NP I PoOEurofins Scientific9.7. 12:03:0160,0260,0660,040,6034 495EURPAR59,68
NP I PoOExperian9.7. 12:04:2539,1039,1239,110,2083 777GBPLSE39,03
NP I PoOFuel Tech9.7. 2:00:00P2,822,972,840,00371 774USDNSQ2,84
NP I PoOGL Events9.7. 12:00:2927,9027,9527,95-1,585 758EURPAR28,40
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,60
NP I PoOGRUPA RECYKL9.7. 11:30:4866,0067,5067,00-0,743PLNWSE67,50
NP I PoOHays9.7. 11:56:350,670,670,670,231 331 642GBPLSE,67
NP I PoOHealthcare Svcs9.7. 2:00:00P14,2414,9414,690,00461 543USDNSQ14,69
NP I PoOHerman Miller9.7. 2:00:00P19,9920,8120,610,00804 647USDNSQ20,61
NP I PoOHNI9.7. 2:04:00P49,6152,1451,230,00150 860USDNYQ51,23
NP I PoOHubwoo.Com8.7. 10:58:090,060,060,060,004 094EURPAR,06
NP I PoOIntertek Group9.7. 12:04:5248,6648,7048,660,5014 074GBPLSE48,42
NP I PoOIntrum Justitia9.7. 12:04:2459,7459,8859,72-0,40334 362SEKSTO59,96
NP I PoOKRUK9.7. 12:04:37393,70393,90393,90-3,1914 375PLNWSE406,90
NP I PoOLubawa9.7. 12:03:318,918,948,912,36316 184PLNWSE8,70
NP I PoOMears Group PLC9.7. 11:57:013,813,823,820,1031 790GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page9.7. 11:51:212,682,692,680,6013 989GBPLSE2,67
NP I PoOMITIE Group9.7. 12:00:451,391,401,39-0,2995 965GBPLSE1,40
NP I PoOMO-BRUK9.7. 12:04:25300,50301,00301,000,332 129PLNWSE300,00
NP I PoOOrell Fuessli9.7. 11:17:0697,2097,4097,40-0,41106CHFSWX97,80
NP I PoOOrzel Bialy SA9.7. 11:00:0039,2039,2039,200,5134PLNWSE39,00
NP I PoOPayPoint9.7. 12:03:488,338,348,330,6452 197GBPLSE8,28
NP I PoOPenauille Polysv9.7. 12:04:135,935,945,931,0257 027EURPAR5,87
NP I PoOPitney Bowes Inc9.7. 2:04:00P10,0411,1411,030,002 181 102USDNYQ11,03
NP I PoOProsegur- ------EURMCE2,94
NP I PoORandstad9.7. 12:02:2641,8441,8641,850,1743 968EURAEX41,78
NP I PoORentokil Initial9.7. 12:02:113,403,403,40-0,96508 048GBPLSE3,43
NP I PoORepublic Svcs9.7. 2:04:00P236,00244,45239,310,001 893 569USDNYQ239,31
NP I PoORobert Half9.7. 2:04:00P40,0043,2942,530,005 760 528USDNYQ42,53
NP I PoORollins9.7. 11:58:05P53,8056,5056,071,051USDNYQ55,49
NP I PoOSecuritas AB9.7. 12:03:27144,75144,85144,851,0164 919SEKSTO143,40
NP I PoOSeche Environ9.7. 11:51:31104,80105,20105,001,162 856EURPAR103,80
NP I PoOSerco Group9.7. 12:04:482,102,112,10-0,09136 410GBPLSE2,11
NP I PoOSGS Rg9.7. 12:04:5582,8082,8482,84-0,1226 828CHFSWX82,94
NP I PoOSociete Bic9.7. 12:01:0653,0053,2053,100,7610 583EURPAR52,70
NP I PoOSteelcase9.7. 2:04:00P10,3311,0010,650,001 491 639USDNYQ10,65
NP I PoOSynergie9.7. 10:07:1734,2034,5034,500,88210EURPAR34,20
NP I PoOTelegate AG8.7. 17:36:030,590,650,630,002 363EURGER,63
NP I PoOTetra Tech Inc9.7. 2:00:00P29,5842,4036,370,002 760 881USDNSQ36,37
NP I PoOTranscontintal- ------CADTOR20,84
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus9.7. 10:49:2011,3511,4511,451,337PLNWSE11,30
NP I PoOWaste Connections- ------CADTOR248,00
NP I PoOWaste Management9.7. 12:04:52P225,11225,71225,490,28182USDNYQ224,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP