Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ919919,5-5,21
KB6506512,20
PKN69,4269,482,15
Msft1,07
Nokia4,4844,491,09
IBM-0,05
Mercedes-Benz Group AG53,5253,54-2,69
PFE-0,23
04.07.2022 11:28:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2022
Comcast (CMCSA.O, NASDAQ Cons)
Závěr k 1.7.2022 Změna (%) Změna (USD) Objem obchodů (ks)
40,29 2,68 1,05 16 175 996
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.4.7. 9:00:0011,0011,2011,200,0025PLNWSE11,20
NP I PoOAgora Depository Receipt4.7. 11:15:595,455,505,50-1,792 289PLNWSE5,60
NP I PoOAimia- ------CADTOR4,60
NP I PoOAjax4.7. 10:37:3012,2512,4512,20-0,81132EURAEX12,30
NP I PoOAntena 3 de TV S- ------EURMCE3,32
NP I PoOArteria4.7. 9:47:487,627,767,62-1,802 383PLNWSE7,76
NP I PoOArtprice.com4.7. 10:55:586,806,976,97-0,57641EURPAR7,01
NP I PoOASTRO1.7. 18:07:310,360,400,400,001 050PLNWSE,40
NP I PoOATM Grupa4.7. 9:32:283,413,443,44-0,582 002PLNWSE3,46
NP I PoOBorussia Dortmnd27.5. 15:48:24-149,0090,000,000CZKPSE-KOBOS90,00
NP I PoOBusiness Mda Chn30.6. 16:52:250,510,560,55-2,863 730EURFRA,53
NP I PoOCAM Media4.7. 9:02:191,211,241,274,552PLNWSE1,21
NP I PoOCinemark Hld2.7. 2:04:01P--15,030,071 763 140USDNYQ15,03
NP I PoOCineworld4.7. 11:22:380,210,210,21-0,33327 424GBPLSE,21
NP I PoOCofina SGPS1.7. 16:13:570,230,230,230,883 513EURLIS,23
NP I PoOComcast2.7. 2:00:00P--40,292,6816 175 996USDNSQ40,29
NP I PoOCorus Entertemnt- ------CADTOR3,53
NP I PoOCTS Eventim AG4.7. 11:18:4650,7050,8050,75-0,398 802EURGER50,95
NP I PoOCyfrowy Polsat4.7. 11:23:2121,9221,9421,921,01121 124PLNWSE21,70
NP I PoODISH Network2.7. 2:00:00P--18,372,453 633 260USDNSQ18,37
NP I PoOe-Muzyka30.6. 17:59:248,108,508,100,0085PLNWSE8,10
NP I PoOEntravision Comm2.7. 2:04:00P--4,560,00231 882USDNYQ4,56
NP I PoOEutelsat Com4.7. 11:19:5310,9510,9710,960,2735 040EURPAR10,93
NP I PoOGaumont SA4.7. 11:21:18103,00104,00104,000,971EURPAR103,00
NP I PoOGestevision Tele- ------EURMCE3,93
NP I PoOGray Television2.7. 2:04:00P--17,584,091 034 508USDNYQ17,58
NP I PoOGrupo Media1.7. 11:30:111,001,401,400,00400EURLIS1,40
NP I PoOHighCo4.7. 10:29:454,975,005,000,201 065EURPAR4,99
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,60
NP I PoOImpresa SGPS SA4.7. 9:00:030,220,220,22-2,24185EURLIS,22
NP I PoOInternet Media Services Ord Shs4.7. 9:06:042,772,792,75-0,3620PLNWSE2,76
NP I PoOInterpublic Grp2.7. 2:04:00P--27,811,022 960 009USDNYQ27,81
NP I PoOIntertainment29.6. 17:29:300,620,700,66-6,771 500EURGER,67
NP I PoOIpsos4.7. 10:46:3744,8044,9044,902,867 894EURPAR43,65
NP I PoOITV4.7. 11:22:380,650,660,65-0,21410 575GBPLSE,66
NP I PoOJCDecaux4.7. 10:53:3516,3216,3516,341,4918 369EURPAR16,10
NP I PoOJohn Wiley & Son2.7. 2:04:01P--48,070,65166 198USDNYQ48,07
NP I PoOJuventus29.4. 12:08:10-12,0012,000,000CZKPSE-KOBOS12,00
NP I PoOKINO POLSKA TV4.7. 9:20:3613,5513,8013,800,00493PLNWSE13,80
NP I PoOKlassik Radio1.7. 16:09:155,105,355,300,00235EURGER5,25
NP I PoOLagardere4.7. 11:18:0617,1017,1517,101,736 296EURPAR16,81
NP I PoOLive Nation2.7. 2:04:00P--83,060,581 042 030USDNYQ83,06
NP I PoOM6 Metropole TV4.7. 11:13:0614,2014,2214,230,2115 154EURPAR14,20
NP I PoOManchester2.7. 2:04:00P--11,00-1,08299 428USDNYQ11,00
NP I PoOModern Times Rg-B4.7. 11:18:4483,8584,0083,90-0,3033 946SEKSTO84,15
NP I PoOMorningstar2.7. 2:00:00P--239,58-0,93179 951USDNSQ239,58
NP I PoOMuza4.7. 9:15:075,755,805,750,0080PLNWSE5,75
NP I PoONew York Times2.7. 2:04:00P--28,602,511 297 162USDNYQ28,60
NP I PoONOS4.7. 11:22:033,813,813,81-0,0568 599EURLIS3,81
NP I PoONRJ Group4.7. 10:31:126,126,226,180,32214EURPAR6,16
NP I PoOOmnicom Group2.7. 2:04:00P--64,311,101 763 995USDNYQ64,31
NP I PoOPearson4.7. 11:21:527,497,497,490,73219 389GBPLSE7,43
NP I PoOPenthouse Int21.6. 15:30:05P--0,000,002USDPNK,00
NP I PoOPlatige Image4.7. 9:55:0623,0023,7023,00-6,121 438PLNWSE24,50
NP I PoOPointgroup4.7. 9:03:163,163,283,280,00503PLNWSE3,28
NP I PoOProSieben SAT.1 N4.7. 11:23:518,808,818,81-0,92134 632EURGER8,90
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,28
NP I PoOPublicis Groupe4.7. 11:23:5944,1344,1444,13-5,2664 965EURPAR46,58
NP I PoOPublicis Groupe Depository Receipt1.7. 23:20:00P--11,55-3,9186 543USDPNK11,55
NP I PoOReed Elsevier4.7. 11:22:3522,3322,3522,341,09360 924GBPLSE22,10
NP I PoORightmove Rg4.7. 11:17:105,715,725,721,20143 142GBPLSE5,65
NP I PoORuch Chorzow15.6. 17:58:450,480,480,500,003 449PLNWSE,50
NP I PoOSanoma-WSOY4.7. 10:14:1113,3613,4013,361,068 884EURHEL13,22
NP I PoOSES Global4.7. 11:16:448,398,398,380,3660 012EURPAR8,35
NP I PoOShaw Comm Cv-A- ------CADCVE38,55
NP I PoOShaw Comms2.7. 2:04:00P--29,821,2285 500USDNYQ29,82
NP I PoOShutterstock Inc, Ordinary, New York Consolidated2.7. 2:04:01P--56,83-0,84264 752USDNYQ56,83
NP I PoOScholastic2.7. 2:00:00P--36,320,97116 360USDNSQ36,32
NP I PoOSinclair Bcst Gp2.7. 2:00:00P--20,671,32458 332USDNSQ20,67
NP I PoOSolocal Group4.7. 11:11:140,970,970,970,5755 369EURPAR,96
NP I PoOSplendid Medien28.6. 17:23:321,401,521,40-4,1110 127EURGER1,46
NP I PoOStroeer4.7. 11:20:3243,3043,3643,34-0,604 846EURGER43,60
NP I PoOTeleperformance4.7. 11:23:58300,50300,60300,601,5915 805EURPAR295,90
NP I PoOTF14.7. 11:21:456,806,816,810,0744 025EURPAR6,81
NP I PoOThomson Reut Pfd II- ------CADTOR13,87
NP I PoOTrinity Mirror4.7. 11:22:091,011,011,01-0,6947 066GBPLSE1,01
NP I PoOVirtual Vision4.7. 11:00:000,030,030,030,0030 000PLNWSE,03
NP I PoOVivendi4.7. 11:23:599,509,509,50-0,75340 670EURPAR9,57
NP I PoOWalt Disney Co2.7. 2:04:00P--96,141,8410 543 380USDNYQ96,14
NP I PoOWld Wrstg Entmnt2.7. 2:04:00P--62,560,11677 339USDNYQ62,56
NP I PoOWolters Kluwer4.7. 11:22:3492,9893,0292,961,0058 315EURAEX92,04
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange4.7. 11:17:218,208,218,19-0,49117 928GBPLSE8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 794,3301.07.2022
NASDAQ 100 Indexvypsat1.7. 23:16:0011 585,680,7111 585,6801.07.2022
S&P 500 indicationvypsat1.7. 23:45:003 825,331,063 825,3301.07.2022
Zdroj: BCPP