Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,48
KB102910310,00
PKN83,82840,33
Msft-0,24
Nokia3,6183,624-1,12
IBM1,34
Mercedes-Benz Group AG54,0454,080,67
PFE-1,94
29.07.2025 9:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2025
Comcast (CMCSA.O, NASDAQ Cons)
Závěr k 28.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
33,53 -0,45 -0,15 19 631 867
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.29.7. 9:02:4982,3082,4082,500,98121PLNWSE81,70
NP I PoOAgora Depository Receipt29.7. 9:00:009,389,369,36-0,2172PLNWSE9,38
NP I PoOAimia- ------CADTOR3,02
NP I PoOAjax29.7. 9:00:029,629,709,62-0,8256EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE4,97
NP I PoOArtprice.com28.7. 17:35:254,104,164,150,004 373EURPAR4,15
NP I PoOASTRO23.7. 18:00:10-0,100,090,001 084PLNWSE,09
NP I PoOATM Grupa29.7. 9:02:023,803,823,800,002 461PLNWSE3,80
NP I PoOBorussia Dortmnd15.4. 11:38:25-90,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,101,501,05-4,76500EURFRA1,05
NP I PoOCAM Media29.7. 9:01:221,651,791,792,591PLNWSE1,74
NP I PoOCinemark Hld29.7. 2:04:00--28,23-2,794 287 896USDNYQ28,23
NP I PoOCogeco Communicatns- ------CADTOR65,70
NP I PoOComcast29.7. 2:00:00--33,53-0,4519 631 867USDNSQ33,53
NP I PoOCorus Entertemnt- ------CADTOR,09
NP I PoOCTS Eventim AG29.7. 9:03:14100,00100,30100,200,30630EURGER99,90
NP I PoOCyfrowy Polsat29.7. 9:04:4314,9514,9714,97-0,8975 173PLNWSE15,11
NP I PoOEntravision Comm29.7. 2:04:00--2,400,42141 950USDNYQ2,40
NP I PoOEutelsat Com29.7. 9:04:503,303,323,31-0,1555 041EURPAR3,31
NP I PoOGaumont SA28.7. 17:35:0080,0080,5080,000,0024EURPAR80,00
NP I PoOGray Media Inc29.7. 2:04:00--4,87-2,01815 321USDNYQ4,87
NP I PoOGrupo Media14.7. 16:30:13-1,991,62-1,82100EURLIS1,65
NP I PoOHighCo29.7. 9:04:144,184,224,212,181 202EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,91
NP I PoOImpresa SGPS SA29.7. 9:01:020,130,140,13-5,191EURLIS,14
NP I PoOInternet Media Services Ord Shs28.7. 18:00:123,423,493,42-2,2912 636PLNWSE3,42
NP I PoOInterpublic Grp29.7. 2:04:00--25,52-2,033 130 690USDNYQ25,52
NP I PoOIntertainment28.7. 13:44:260,510,550,553,4010EURGER,53
NP I PoOIpsos29.7. 9:00:4041,1641,2841,140,78837EURPAR40,82
NP I PoOITV29.7. 9:04:460,830,840,841,15295 990GBPLSE,83
NP I PoOJCDecaux29.7. 9:00:5415,5215,5615,550,712 455EURPAR15,44
NP I PoOJohn Wiley & Son29.7. 2:04:00--39,631,10643 792USDNYQ39,63
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV29.7. 9:00:00-18,3018,351,1020PLNWSE18,15
NP I PoOKlassik Radio28.7. 13:44:373,123,343,32-0,603 593EURGER3,34
NP I PoOLagardere29.7. 9:00:0520,5520,6520,500,00168EURPAR20,50
NP I PoOLive Nation29.7. 2:04:00--153,080,011 125 671USDNYQ153,08
NP I PoOM6 Metropole TV29.7. 9:00:5012,8412,8812,860,001 219EURPAR12,86
NP I PoOManchester29.7. 2:04:00--17,43-0,11162 332USDNYQ17,43
NP I PoOModern Times Rg-B29.7. 9:02:27101,60101,70101,600,598 264SEKSTO101,00
NP I PoOMorningstar29.7. 2:00:00--282,561,63348 871USDNSQ282,56
NP I PoOMuza28.7. 18:00:1412,8013,1013,102,3410PLNWSE13,10
NP I PoONew York Times29.7. 2:04:00--52,04-1,102 065 973USDNYQ52,04
NP I PoONOS29.7. 9:00:273,603,613,610,003 999EURLIS3,61
NP I PoONRJ Group29.7. 9:00:057,427,507,42-0,80405EURPAR7,48
NP I PoOOmnicom Group29.7. 2:04:00--74,63-2,422 648 190USDNYQ74,63
NP I PoOPearson29.7. 9:03:4810,5310,5410,54-0,149 916GBPLSE10,55
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image29.7. 9:00:0012,8012,8012,800,001PLNWSE12,80
NP I PoOPointgroup29.7. 9:00:002,222,312,25-2,605PLNWSE2,31
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N29.7. 9:03:077,917,937,910,5736 342EURGER7,87
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe29.7. 9:04:0382,2282,3082,260,4211 729EURPAR81,92
NP I PoOPublicis Groupe Depository Receipt28.7. 23:20:00--23,70-3,50242 180USDPNK23,70
NP I PoOReed Elsevier29.7. 9:04:4638,8938,9138,89-0,0841 190GBPLSE38,92
NP I PoORightmove Rg29.7. 9:04:057,917,927,920,557 701GBPLSE7,88
NP I PoORightmove Unsp ADR28.7. 23:20:00--21,05-0,0924 303USDPNK21,05
NP I PoORuch Chorzow9.7. 18:00:510,300,400,412,00700PLNWSE,40
NP I PoOSanoma-WSOY29.7. 8:08:149,619,689,621,055 523EURHEL9,52
NP I PoOSES Global29.7. 9:00:066,036,056,040,087 779EURPAR6,04
NP I PoOShutterstock Inc, Ordinary, New York Consolidated29.7. 2:04:01--19,81-1,69149 210USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL409,80
NP I PoOScholastic29.7. 2:00:00--26,22-1,80586 739USDNSQ26,22
NP I PoOStroeer29.7. 9:01:1547,4047,6547,550,11376EURGER47,50
NP I PoOTeleperformance29.7. 9:04:1288,7688,8488,740,594 184EURPAR88,22
NP I PoOTF129.7. 9:03:548,258,298,363,0234 037EURPAR8,11
NP I PoOThomson Reut Pfd II- ------CADTOR14,41
NP I PoOThomson Reuters Rg- ------CADTOR275,73
NP I PoOTrinity Mirror29.7. 9:01:530,710,710,71-0,3719 326GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi29.7. 9:03:463,353,353,35-0,1228 126EURPAR3,35
NP I PoOWalt Disney Co29.7. 2:04:00--120,37-0,916 042 152USDNYQ120,37
NP I PoOWolters Kluwer29.7. 9:04:42135,30135,40135,350,3710 113EURAEX134,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange29.7. 9:04:444,234,234,23-0,2159 728GBPLSE4,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat28.7. 23:16:0123 356,270,3623 356,2728.07.2025
Zdroj: BCPP