Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,80
KB0,17
PKN68,4468,471,17
Msft401,37401,410,56
Nokia3,3333,47554,20
IBM182,52182,560,51
Mercedes-Benz Group AG74,3174,320,07
PFE26,3526,361,40
22.04.2024 21:30:46
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2024 21:30:46
Comcast (CMCSA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
40,53 0,71 0,29 12 752 620
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.22.4. 17:59:5447,9049,4049,403,7823 212PLNWSE47,60
NP I PoOAgora Depository Receipt22.4. 17:59:5511,0011,1411,000,9228 821PLNWSE10,90
NP I PoOAimia- ------CADTOR2,42
NP I PoOAjax22.4. 15:50:0510,1510,4010,30-0,961 027EURAEX10,40
NP I PoOAntena 3 de TV S- ------EURMCE4,45
NP I PoOArtprice.com22.4. 17:35:264,404,544,46-1,333 604EURPAR4,52
NP I PoOASTRO22.4. 17:59:160,130,130,130,7616 500PLNWSE,13
NP I PoOATM Grupa22.4. 17:59:533,503,573,509,38282 601PLNWSE3,20
NP I PoOBorussia Dortmnd14.3. 9:55:52--60,000,000CZKPSE-KOBOS60,00
NP I PoOBusiness Mda Chn10.4. 18:13:240,901,000,90-5,2610EURFRA,95
NP I PoOCAM Media22.4. 17:59:542,422,462,42-2,424 102PLNWSE2,48
NP I PoOCinemark Hld22.4. 21:30:3917,9817,9917,99-1,282 172 618USDNYQ18,22
NP I PoOCofina SGPS22.4. 10:18:530,380,420,410,0025 000EURLIS,41
NP I PoOCogeco Communicatns- ------CADTOR56,58
NP I PoOComcast22.4. 21:30:4640,5240,5340,530,7112 752 620USDNSQ40,24
NP I PoOCorus Entertemnt- ------CADTOR,51
NP I PoOCTS Eventim AG22.4. 17:35:1381,2581,3581,250,8177 672EURGER80,60
NP I PoOCyfrowy Polsat22.4. 17:59:5610,1510,1710,120,15510 776PLNWSE10,11
NP I PoOEntravision Comm22.4. 21:30:262,122,132,131,19528 586USDNYQ2,10
NP I PoOEutelsat Com22.4. 17:35:093,753,903,862,50140 321EURPAR3,76
NP I PoOGaumont SA22.4. 17:35:1793,0096,0095,00-1,047EURPAR96,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television22.4. 21:30:155,915,925,91-0,17472 952USDNYQ5,92
NP I PoOGrupo Media11.4. 11:30:001,051,261,2620,00249EURLIS1,05
NP I PoOHighCo22.4. 17:35:272,902,952,94-0,347 537EURPAR2,95
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER2,42
NP I PoOImpresa SGPS SA22.4. 16:37:060,140,150,151,4013 322EURLIS,14
NP I PoOInternet Media Services Ord Shs22.4. 17:59:534,244,284,28-1,616 020PLNWSE4,35
NP I PoOInterpublic Grp22.4. 21:30:4231,1531,1631,161,421 926 836USDNYQ30,72
NP I PoOIntertainment19.4. 15:13:330,350,410,34-9,5710EURGER,38
NP I PoOIpsos22.4. 17:36:3461,9062,5062,000,9873 582EURPAR61,40
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV22.4. 17:35:070,710,710,711,867 550 146GBPLSE,70
NP I PoOJCDecaux22.4. 17:35:1619,1719,4219,311,9072 970EURPAR18,95
NP I PoOJohn Wiley & Son22.4. 21:30:5938,1638,1838,171,69115 114USDNYQ37,53
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV22.4. 17:59:5614,5014,5514,550,342 925PLNWSE14,50
NP I PoOKlassik Radio22.4. 14:01:573,223,323,22-0,62300EURGER3,28
NP I PoOLagardere22.4. 17:35:0520,4521,0020,700,984 151EURPAR20,50
NP I PoOLive Nation22.4. 21:30:2988,8588,8888,90-1,181 427 006USDNYQ89,96
NP I PoOM6 Metropole TV22.4. 17:35:1414,4014,4814,481,9780 337EURPAR14,20
NP I PoOManchester22.4. 21:30:4615,4315,4415,442,25553 006USDNYQ15,10
NP I PoOModern Times Rg-B22.4. 18:00:0088,8088,9589,300,85225 539SEKSTO88,55
NP I PoOMorningstar22.4. 21:21:25302,13302,95302,891,6556 576USDNSQ297,96
NP I PoOMuza22.4. 17:59:5514,6015,1515,200,00390PLNWSE15,20
NP I PoONew York Times22.4. 21:30:3043,2543,2643,261,55660 029USDNYQ42,60
NP I PoONOS22.4. 17:36:453,273,303,28-9,032 443 312EURLIS3,60
NP I PoONRJ Group22.4. 17:35:197,787,807,780,003 666EURPAR7,78
NP I PoOOmnicom Group22.4. 21:30:5794,0994,1194,121,621 021 213USDNYQ92,62
NP I PoOPearson22.4. 17:35:2010,0910,1010,101,642 315 926GBPLSE9,93
NP I PoOPlatige Image22.4. 17:59:1519,8020,0020,000,005PLNWSE20,00
NP I PoOPointgroup22.4. 17:59:553,543,663,660,00473PLNWSE3,66
NP I PoOProSieben SAT.1 N22.4. 17:35:097,337,347,391,30669 188EURGER7,29
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK1,90
NP I PoOPublicis Groupe22.4. 17:35:25100,00103,00101,902,21683 275EURPAR99,70
NP I PoOPublicis Groupe Depository Receipt22.4. 21:28:11--27,202,72408 137USDPNK26,48
NP I PoOReed Elsevier22.4. 17:35:0633,4733,4933,481,392 247 362GBPLSE33,02
NP I PoORightmove Rg22.4. 17:35:025,155,165,161,343 098 078GBPLSE5,09
NP I PoORightmove Unsp ADR22.4. 21:27:32--12,911,5618 439USDPNK12,71
NP I PoORuch Chorzow17.4. 18:00:110,190,400,400,001 684PLNWSE,40
NP I PoOSanoma-WSOY22.4. 17:00:006,726,766,72-0,8835 675EURHEL6,78
NP I PoOSES Global22.4. 17:35:295,605,755,671,89755 458EURPAR5,56
NP I PoOShutterstock Inc, Ordinary, New York Consolidated22.4. 21:29:4541,8341,8941,852,09194 826USDNYQ40,99
NP I PoOSchibsted- ------NOKOSL320,60
NP I PoOScholastic22.4. 21:30:2335,8235,8835,840,4578 405USDNSQ35,68
NP I PoOSolocal Group22.4. 17:35:140,050,050,05-1,26161 011EURPAR,05
NP I PoOSplendid Medien22.4. 11:39:291,181,241,17-4,1050EURGER1,19
NP I PoOStroeer22.4. 17:35:2160,1060,1560,202,7342 580EURGER58,60
NP I PoOTeleperformance22.4. 17:39:3289,5090,4090,323,20164 969EURPAR87,52
NP I PoOTF122.4. 17:35:138,508,608,60-4,82276 105EURPAR9,03
NP I PoOThomson Reut Pfd II- ------CADTOR13,41
NP I PoOThomson Reuters Rg- ------CADTOR206,67
NP I PoOTrinity Mirror22.4. 17:35:220,690,690,69-0,14579 593GBPLSE,69
NP I PoOVivendi22.4. 17:35:199,909,999,950,551 136 042EURPAR9,90
NP I PoOWalt Disney Co22.4. 21:30:44112,41112,43112,40-0,194 160 776USDNYQ112,61
NP I PoOWolters Kluwer22.4. 17:35:01140,00141,70141,350,57293 936EURAEX140,55
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange22.4. 17:35:297,897,897,891,942 572 583GBPLSE7,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 087,3219.04.2024
NASDAQ 100 Indexvypsat22.4. 21:36:1817 210,831,0217 037,6519.04.2024
Zdroj: BCPP