Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ635,5636-0,39
KB790,5791,5-0,06
PKN81,3681,4-1,74
Msft0,25
Nokia4,5044,56450,27
IBM0,49
Daimler AG79,679,632,00
PFE-1,30
12.06.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2021
Comcast (CMCSA.O, NASDAQ Cons)
Závěr k 11.6.2021 Změna (%) Změna (USD) Objem obchodů (ks)
56,88 0,49 0,28 9 737 929
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.6. 18:04:055,805,925,920,341 196PLNWSE5,92
NP I PoOAgora Depository Receipt11.6. 18:04:0611,0011,1511,151,3648 142PLNWSE11,15
NP I PoOAimia- ------CADTOR4,77
NP I PoOAjax11.6. 17:35:2615,1515,2015,15-0,981 171EURAEX15,15
NP I PoOAntena 3 de TV S- ------EURMCE3,88
NP I PoOArteria11.6. 18:04:076,756,956,95-3,472 132PLNWSE6,95
NP I PoOArtprice.com11.6. 17:35:235,635,885,883,5221 114EURPAR5,88
NP I PoOASTRO11.6. 18:03:390,400,420,40-7,4129 767PLNWSE,40
NP I PoOATM Grupa11.6. 18:04:044,304,334,300,942 593PLNWSE4,30
NP I PoOBorussia Dortmnd8.6. 15:45:34--160,000,000CZKPSE-KOBOS160,00
NP I PoOBusiness Mda Chn8.6. 17:48:461,501,601,70-4,525 668EURFRA1,48
NP I PoOCAM Media11.6. 18:04:051,461,501,500,3446 328PLNWSE1,50
NP I PoOCinemark Hld12.6. 2:04:01--22,872,832 180 105USDNYQ22,87
NP I PoOCineworld11.6. 18:59:310,861,020,87-2,153 746 584GBPLSE,87
NP I PoOCofina SGPS11.6. 17:16:360,250,250,25-0,8171 379EURLIS,25
NP I PoOComcast12.6. 2:00:00--56,880,499 737 929USDNSQ56,88
NP I PoOCorus Entertemnt- ------CADTOR6,33
NP I PoOCTS Eventim AG11.6. 17:35:2357,4657,5257,60-0,6975 388EURGER57,60
NP I PoOCyfrowy Polsat11.6. 18:04:0730,1430,2030,14-1,37305 577PLNWSE30,14
NP I PoODiscovery12.6. 2:00:00--30,792,165 280 078USDNSQ30,79
NP I PoODISH Network12.6. 2:00:00--40,070,021 745 363USDNSQ40,07
NP I PoOEM Lab11.6. 18:04:052,482,492,490,40120PLNWSE2,49
NP I PoOe-Muzyka11.6. 18:03:384,484,704,702,17181PLNWSE4,70
NP I PoOEntravision Comm12.6. 2:04:00--5,547,36877 124USDNYQ5,54
NP I PoOEutelsat Com11.6. 17:35:1310,3210,4010,350,53177 996EURPAR10,35
NP I PoOGaumont SA11.6. 15:16:56109,50111,00111,000,005EURPAR111,00
NP I PoOGestevision Tele- ------EURMCE5,25
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Television12.6. 2:04:00--22,830,04321 399USDNYQ22,83
NP I PoOGrupo Media2.6. 11:30:280,601,751,75191,6720EURLIS,60
NP I PoOHighCo4.3. 12:08:065,505,665,664,814 728EURPAR5,18
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER3,86
NP I PoOImpresa SGPS SA11.6. 17:38:120,230,250,24-2,83260 451EURLIS,24
NP I PoOInternet Media Services Ord Shs11.6. 18:04:043,533,573,530,003 781PLNWSE3,53
NP I PoOInterpublic Grp12.6. 2:04:01--34,161,795 051 084USDNYQ34,16
NP I PoOIntertainment11.6. 15:43:200,520,550,50-13,7914 700EURGER,54
NP I PoOIpsos11.6. 17:35:2134,2034,9034,300,2940 962EURPAR34,30
NP I PoOIse Blu2.3. 23:19:58--0,00900,0025 000USDPNK,00
NP I PoOITV11.6. 18:14:541,301,301,301,185 037 712GBPLSE1,30
NP I PoOJCDecaux11.6. 17:35:0624,4024,6024,540,4158 347EURPAR24,54
NP I PoOJohn Wiley & Son12.6. 2:04:00--62,041,04694 422USDNYQ62,04
NP I PoOJuventus8.6. 11:10:08--18,900,000CZKPSE-KOBOS18,90
NP I PoOKINO POLSKA TV11.6. 18:04:0714,2514,3014,25-2,066 406PLNWSE14,25
NP I PoOKlassik Radio11.6. 13:14:365,405,705,40-4,42500EURGER5,60
NP I PoOLagardere11.6. 17:35:2421,0021,3821,340,9543 310EURPAR21,34
NP I PoOLive Nation12.6. 2:04:00--87,460,521 243 736USDNYQ87,46
NP I PoOM6 Metropole TV11.6. 17:35:2617,1817,2817,200,3586 352EURPAR17,20
NP I PoOManchester12.6. 2:04:00--15,750,38156 223USDNYQ15,75
NP I PoOMediaset SpA- ------EURMIL2,94
NP I PoOMeredith Corp12.6. 2:04:00--41,95-1,66298 928USDNYQ41,95
NP I PoOModern Times11.6. 18:00:02115,80116,00115,90-1,78166 179SEKSTO115,90
NP I PoOMorningstar12.6. 2:00:00--235,820,9970 588USDNSQ235,82
NP I PoOMuza11.6. 18:04:065,805,855,850,863 323PLNWSE5,85
NP I PoONew York Times12.6. 2:04:00--41,46-0,93982 556USDNYQ41,46
NP I PoONOS11.6. 17:35:062,963,023,010,53576 651EURLIS3,01
NP I PoONRJ Group11.6. 17:38:276,466,526,480,00693EURPAR6,48
NP I PoOOmnicom Group12.6. 2:04:00--83,811,041 297 417USDNYQ83,81
NP I PoOPearson11.6. 19:28:278,528,528,48-1,22641 547GBPLSE8,52
NP I PoOPenthouse Int25.5. 23:20:00--0,00-25,0045 000USDPNK,00
NP I PoOPlatige Image11.6. 18:03:3829,4029,9029,90-0,332 548PLNWSE29,90
NP I PoOPointgroup11.6. 18:04:064,865,005,000,00708PLNWSE5,00
NP I PoOProSieben SAT.1 N11.6. 17:35:0717,8817,8917,910,90913 956EURGER17,91
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK5,38
NP I PoOPublicis Groupe11.6. 17:35:1755,8455,9855,900,65446 851EURPAR55,90
NP I PoOPublicis Groupe Depository Receipt11.6. 23:20:00--16,910,2115 655USDPNK16,91
NP I PoOReed Elsevier11.6. 19:05:2818,3819,0819,000,761 290 640GBPLSE18,99
NP I PoORightmove Rg11.6. 18:31:346,466,476,380,641 215 459GBPLSE6,46
NP I PoORuch Chorzow9.6. 18:04:470,400,400,370,0012 331PLNWSE,37
NP I PoOSanoma-WSOY11.6. 18:00:0314,3414,3814,340,1423 762EURHEL14,34
NP I PoOSES Global11.6. 17:35:296,716,806,780,951 131 367EURPAR6,78
NP I PoOShaw Comm Cv-A- ------CADCVE36,12
NP I PoOShaw Comms12.6. 2:04:01--29,77-0,53189 053USDNYQ29,77
NP I PoOShutterstock Inc, Ordinary, New York Consolidated12.6. 2:04:01--91,831,07110 513USDNYQ91,83
NP I PoOScholastic12.6. 2:00:00--39,59-0,43179 552USDNSQ39,59
NP I PoOSinclair Bcst Gp12.6. 2:00:00--32,15-0,12318 062USDNSQ32,15
NP I PoOSolocal Group11.6. 17:35:222,152,162,160,96295 587EURPAR2,16
NP I PoOSplendid Medien7.6. 9:36:371,121,171,12-2,612 004EURGER1,15
NP I PoOStroeer11.6. 17:35:2570,3570,4570,30-0,5746 158EURGER70,30
NP I PoOTeleperformance11.6. 17:35:14316,40320,70318,801,95171 642EURPAR318,80
NP I PoOTF111.6. 17:35:018,408,458,420,12163 903EURPAR8,42
NP I PoOThomson Reut Pfd II- ------CADTOR14,95
NP I PoOTrinity Mirror11.6. 18:46:052,602,612,601,96347 302GBPLSE2,60
NP I PoOVirtual Vision11.6. 18:03:360,060,060,060,33121 678PLNWSE,06
NP I PoOVivendi11.6. 17:35:4628,9029,2729,060,451 934 820EURPAR29,06
NP I PoOWalt Disney Co12.6. 2:04:00--177,380,465 476 308USDNYQ177,38
NP I PoOWld Wrstg Entmnt12.6. 2:04:00--62,55-3,591 225 881USDNYQ62,55
NP I PoOWolters Kluwer11.6. 17:35:1080,5081,1480,600,05284 909EURAEX80,60
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.6. 18:46:457,5310,259,940,761 522 403GBPLSE9,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---6 095,5011.06.2021
NASDAQ 100 Indexvypsat11.6. 23:16:0213 998,300,2713 998,3011.06.2021
S&P 500 indicationvypsat11.6. 23:16:004 247,440,194 247,4411.06.2021
Zdroj: BCPP