Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft501501,010,88
Nokia4,3324,422-1,79
IBM289,42289,63-0,31
Mercedes-Benz Group AG52,2852,32,69
PFE25,3825,39-0,94
09.07.2025 17:43:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:43:43
Comcast (CMCSA.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
35,58 -1,18 -0,43 3 733 327
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Comcast - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 17:00:0184,0084,4084,400,482 206PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 17:02:229,629,749,40-2,8929 596PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 17:35:089,629,729,720,21267EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 17:27:314,174,364,20-2,103 371EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 15:47:543,733,743,74-0,277 815PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,641,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 17:43:4428,8628,8728,87-5,793 872 259USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 17:43:4335,5735,5835,58-1,183 733 327USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 17:36:34106,10106,30106,501,0492 807EURGER105,40
NP I PoOCyfrowy Polsat9.7. 17:03:0016,8216,8516,800,51434 014PLNWSE16,71
NP I PoOEntravision Comm9.7. 17:40:032,482,492,490,2028 504USDNYQ2,48
NP I PoOEutelsat Com9.7. 17:35:113,503,523,520,141 229 627EURPAR3,51
NP I PoOGaumont SA9.7. 14:04:4878,5081,0080,502,5556EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 17:43:265,565,575,576,611 854 208USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 17:35:184,124,174,120,4920 774EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 17:23:350,140,140,140,7042 044EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 16:14:373,833,843,83-0,525 776PLNWSE3,85
NP I PoOInterpublic Grp9.7. 17:43:2724,8024,8124,81-2,192 032 228USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,620,55-7,05100EURGER,60
NP I PoOIpsos9.7. 17:35:1542,7043,5842,90-0,1947 848EURPAR42,98
NP I PoOITV9.7. 17:35:130,790,800,79-2,9311 170 010GBPLSE,82
NP I PoOJCDecaux9.7. 17:38:4715,7615,7815,78-0,5792 713EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 17:43:3642,8542,9242,890,54238 473USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 17:00:0115,9016,1016,10-0,3112 534PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,223,343,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 17:35:0821,3521,8521,650,4621 152EURPAR21,55
NP I PoOLive Nation9.7. 17:43:59143,82143,98143,91-0,36368 622USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 17:35:1913,0813,3013,22-0,4569 921EURPAR13,28
NP I PoOManchester9.7. 17:43:4417,3917,4117,402,2388 508USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 17:29:51118,40118,60118,50-1,5090 540SEKSTO120,30
NP I PoOMorningstar9.7. 17:43:44301,84302,05302,01-0,59110 636USDNSQ303,79
NP I PoOMuza9.7. 15:42:2213,0013,4013,501,501 270PLNWSE13,30
NP I PoONew York Times9.7. 17:43:2456,1856,2256,19-0,40345 080USDNYQ56,41
NP I PoONOS9.7. 17:35:123,823,883,840,13438 550EURLIS3,84
NP I PoONRJ Group9.7. 17:35:127,327,347,32-0,542 527EURPAR7,36
NP I PoOOmnicom Group9.7. 17:43:4672,9072,9272,92-2,331 974 469USDNYQ74,66
NP I PoOPearson9.7. 17:35:0710,4910,5310,50-1,272 093 208GBPLSE10,64
NP I PoOPlatige Image9.7. 16:49:4213,1013,6513,651,8721PLNWSE13,40
NP I PoOPointgroup9.7. 15:39:252,372,452,453,3814PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 17:35:287,197,207,251,40173 354EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 17:35:2888,5090,0088,84-1,831 098 520EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt9.7. 17:39:41--26,03-2,4731 076USDPNK26,69
NP I PoOReed Elsevier9.7. 17:35:2839,3039,5339,35-0,351 775 196GBPLSE39,49
NP I PoORightmove Rg9.7. 17:35:267,797,857,810,31846 829GBPLSE7,78
NP I PoORightmove Unsp ADR9.7. 17:22:58--21,240,0928 933USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 16:29:599,869,909,87-0,5014 981EURHEL9,92
NP I PoOSES Global9.7. 17:35:156,156,396,201,47404 420EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 17:42:2319,4919,5519,52-1,2659 139USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 17:42:0421,6421,7321,701,4571 736USDNSQ21,39
NP I PoOStroeer9.7. 17:35:2950,8051,1050,800,0093 349EURGER50,80
NP I PoOTeleperformance9.7. 17:37:2388,7089,0088,761,35268 006EURPAR87,58
NP I PoOTF19.7. 17:35:188,828,848,830,40123 430EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 17:35:000,750,770,75-1,06637 708GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 17:35:222,812,882,85-0,181 867 057EURPAR2,85
NP I PoOWalt Disney Co9.7. 17:43:33121,16121,18121,17-0,532 224 996USDNYQ121,82
NP I PoOWolters Kluwer9.7. 17:36:35137,50139,00138,85-0,29599 025EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 17:35:014,284,334,29-18,7614 897 415GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 17:49:1822 791,100,3922 702,2508.07.2025
Zdroj: BCPP