Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712780,39
KB117111720,69
PKN95,3995,4-1,23
Msft471,02471,15-0,64
Nokia5,2585,2661,35
IBM304,15304,350,08
Mercedes-Benz Group AG58,1158,121,08
PFE25,6725,681,80
25.11.2025 15:40:22
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 15:36:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 0,39 5,00 64 949 030
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 15:35:1167,5267,5567,550,0710 745USDNYQ67,50
NP I PoOAm States Water25.11. 15:36:0073,2074,7673,800,683 601USDNYQ73,30
NP I PoOAmercan Water25.11. 15:35:34132,13132,52132,330,6243 907USDNYQ131,51
NP I PoOAmeren25.11. 15:35:42105,84106,12106,231,2451 812USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 15:33:54175,11175,80175,290,4211 876USDNYQ174,56
NP I PoOAvista25.11. 15:34:5041,1941,4141,300,7410 887USDNYQ41,00
NP I PoOBedzin25.11. 15:13:1825,3025,5525,55-0,392 357PLNWSE25,65
NP I PoOBKW25.11. 15:33:01164,90165,20164,90-1,1411 542CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 15:35:0971,2271,6171,410,446 820USDNYQ71,10
NP I PoOBrookfield Infr25.11. 15:35:4135,4535,5335,450,4421 878USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 15:35:5145,4446,0845,760,827 282USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 15:35:3939,8439,8939,870,3739 586USDNYQ39,72
NP I PoOCentrica25.11. 15:35:081,641,641,640,774 285 332GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 15:35:3774,9375,0074,990,9327 200USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 15:35:0134,2534,6034,370,723 018USDNSQ34,12
NP I PoOConsol Edison25.11. 15:35:4099,84100,0799,961,0553 973USDNYQ98,92
NP I PoOČEZ25.11. 15:36:571 277,001 278,001 278,000,3950 901CZKPSE-KOBOS1 273,00
NP I PoODominion Resourc25.11. 15:35:3661,9862,0762,040,71351 751USDNYQ61,60
NP I PoODrax Grp25.11. 15:34:177,127,137,12-1,18195 516GBPLSE7,21
NP I PoODTE Energy25.11. 15:34:52136,90137,36137,130,7810 800USDNYQ136,07
NP I PoODuke Energy25.11. 15:35:57122,56122,78122,670,4854 662USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10370,20373,70370,40-1,82126CZKPSE-KOBOS377,25
NP I PoOE.ON Depository Receipt25.11. 15:34:15--17,720,311 649USDPNK17,66
NP I PoOEdison Intl25.11. 15:35:2359,2759,4159,280,1736 810USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 15:34:58180,00181,00180,004,052 835EURPAR173,00
NP I PoOElia System Op25.11. 15:32:06102,30102,50102,20-1,1676 661EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 15:35:1120,3420,4020,341,70445 450PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13228,00230,00230,00-0,433 121HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 15:32:16--10,11-0,6423 744USDPNK10,17
NP I PoOEnergia De Port25.11. 15:35:343,753,753,75-0,873 173 653EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 15:35:2021,6321,6421,640,231 766 407EURPAR21,59
NP I PoOEngie Sp ADR25.11. 15:32:16--25,01-0,604 094USDPNK25,16
NP I PoOEntergy25.11. 15:35:3895,7295,8695,730,2631 026USDNYQ95,48
NP I PoOEVN25.11. 15:28:4426,0526,1526,10-1,5127 577EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 15:35:3547,3247,4147,370,0557 024USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 14:40:4317,2717,2917,30-5,832 374 147EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 15:34:4814,3414,5614,551,081 511USDNYQ14,39
NP I PoOHawaiian Elec25.11. 15:35:2311,5611,5711,570,7423 322USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt24.11. 23:20:00--0,902,91449USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 15:35:08136,16138,78138,911,012 064USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 15:34:19127,40131,40130,040,773 092USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 15:29:2063,0063,1063,100,166 814PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 15:35:2320,8520,8920,880,9230 045USDNYQ20,69
NP I PoOMGE Energy25.11. 15:34:3581,1383,5083,421,883 908USDNSQ81,88
NP I PoOMiddlesex Water25.11. 15:33:5049,8850,7550,641,541 447USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 15:35:5011,2111,2111,210,401 731 688GBPLSE11,16
NP I PoONextEra Energy25.11. 15:35:4684,5784,6684,570,40530 017USDNYQ84,23
NP I PoONiSource25.11. 15:35:3943,3643,4243,39-0,0553 937USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 15:35:53165,94167,90166,44-0,2538 860USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 15:34:4645,0645,1945,180,9653 921USDNYQ44,75
NP I PoOOneok Inc25.11. 15:35:2870,0570,2870,10-0,1970 130USDNYQ70,23
NP I PoOOrmat Tech25.11. 15:35:59111,70112,09111,920,3425 079USDNYQ111,54
NP I PoOOtter Tail25.11. 15:34:2780,0582,8881,511,5013 524USDNSQ80,31
NP I PoOPEP25.11. 15:35:3954,8055,0055,00-5,1715 422PLNWSE58,00
NP I PoOPG E25.11. 15:35:3916,0016,0216,010,38510 083USDNYQ15,95
NP I PoOPinnacle West25.11. 15:35:3489,9390,3190,230,888 115USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 15:20:529,839,889,89-1,4939 737EURGER10,04
NP I PoOPNM Resources25.11. 15:35:1358,1458,1658,15-0,028 970USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 15:35:259,749,759,74-2,892 682 126PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 15:35:1250,0450,2450,140,689 196USDNYQ49,80
NP I PoOPPL25.11. 15:35:3736,6036,6336,620,3779 515USDNYQ36,48
NP I PoOPublic Power25.11. 15:35:4717,4717,4817,482,82769 710EURATH17,00
NP I PoOPublic Srvce Ent25.11. 15:35:3582,2182,4182,280,1742 327USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 15:35:083,283,293,28-0,76123 891EURLIS3,31
NP I PoORubis25.11. 15:34:0932,3832,4232,401,8930 788EURPAR31,80
NP I PoORWE25.11. 9:02:401 040,401 050,401 069,600,562CZKPSE-KOBOS1 063,60
NP I PoORWE Depository Receipt25.11. 15:32:08--50,17-1,821 323USDPNK51,10
NP I PoOSempra Energy25.11. 15:35:3893,5393,7493,58-0,3578 774USDNYQ93,91
NP I PoOSevern Trent25.11. 15:32:5127,7027,7227,70-1,07126 533GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 15:35:4089,3789,4489,390,27292 568USDNYQ89,14
NP I PoOSouthwest Gas25.11. 15:32:3980,1881,0580,610,212 814USDNYQ80,44
NP I PoOSSE25.11. 15:35:3821,5021,5121,501,03752 744GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 15:35:2211,8912,1411,92-1,08503USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 15:30:0118,9919,1419,150,90990USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 15:34:539,159,179,17-3,883 664 911PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 15:35:2413,8813,9113,900,1199 238USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 15:33:42--4,94-4,736 261USDPNK5,19
NP I PoOUGI25.11. 15:35:2138,4738,7038,59-0,0139 435USDNYQ38,59
NP I PoOUnited Utilities25.11. 15:33:0511,9211,9311,93-0,83256 404GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 15:35:3429,0229,0429,031,04601 747EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:321 469,501 519,501 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 15:30:0131,6231,9031,800,60656USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 14:39:4920,9021,1021,101,694 960PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 15:41:363 324,661,973 260,4724.11.2025
PX Indexvypsat25.11. 15:56:202 475,801,452 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 15:40:00110 216,401,07109 053,3224.11.2025
Zdroj: BCPP