Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN55,555,521,76
Msft2,86
Nokia4,25454,270,59
IBM-0,04
Daimler AG42,6842,7050,77
PFE1,43
13.08.2020 0:39:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2020 23:20:00
Chaoda Modern Depository Receipt (CMGHY.PK, US Other OTC (Pink Sheets))
Závěr k 28.7.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,20 5,26 0,01 1 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Chaoda Modern Depository Receipt - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr12.8. 19:35:284,384,394,390,57123 938GBPLSE4,39
NP I PoOABF12.8. 19:03:1019,9119,9219,910,03602 842GBPLSE19,91
NP I PoOADECOAGRO13.8. 0:30:00--4,894,94341 004USDNYQ4,89
NP I PoOAgrana Br12.8. 17:45:0016,9417,0016,92-0,472 315EURVIE16,92
NP I PoOAgroton Public12.8. 18:00:363,803,883,800,2612 136PLNWSE3,80
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58--17,486,046 011USDPNK17,77
NP I PoOAlico Inc12.8. 23:20:00--32,361,036 552USDNSQ32,36
NP I PoOAltria Group13.8. 0:36:24--42,98-1,477 865 963USDNYQ42,96
NP I PoOAmbra12.8. 18:00:3617,6017,8017,75-0,8413 257PLNWSE17,75
NP I PoOAnglo Eastern12.8. 17:29:414,914,934,982,68358GBPLSE4,92
NP I PoOArcher Daniels13.8. 0:32:32--44,900,141 940 131USDNYQ44,45
NP I PoOAryzta12.8. 17:30:500,630,630,63-3,156 259 632CHFSWX,63
NP I PoOASAHI BREW- ------JPYTYO3 609,00
NP I PoOAstarta Holding12.8. 18:00:3616,7017,0016,70-1,7612 190PLNWSE16,70
NP I PoOB G Foods13.8. 0:34:51--29,421,84707 997USDNYQ29,34
NP I PoOBarry Callebaut12.8. 17:30:501 896,001 898,001 901,000,4211 053CHFSWX1 901,00
NP I PoOBeef-San11.8. 18:04:240,370,390,390,001 000PLNWSE,39
NP I PoOBelvedere12.8. 17:35:021,151,191,192,9411 706EURPAR1,19
NP I PoOBerentzen-Gruppe12.8. 16:54:265,525,645,620,0019 268EURGER5,58
NP I PoOBlavod Wines4.3. 11:49:120,010,010,013,94205 487GBPLSE,01
NP I PoOBonduelle12.8. 17:35:2920,2520,5020,451,4910 125EURPAR20,45
NP I PoOBongrain SA12.8. 17:35:5450,2052,8052,604,371 607EURPAR52,60
NP I PoOBoston Beer13.8. 0:30:00--818,672,6773 975USDNYQ818,67
NP I PoOBritish American12.8. 19:06:5326,3026,3126,331,543 891 409GBPLSE26,31
NP I PoOBritvic12.8. 18:36:018,518,528,37-0,69377 938GBPLSE8,52
NP I PoOBrowar Gontyniec4.3. 11:00:000,120,100,10-14,53600PLNWSE,19
NP I PoOBrown Forman13.8. 0:30:00--71,212,30623 364USDNYQ71,21
NP I PoOBunge Ltd13.8. 0:30:00--46,810,19744 529USDNYQ46,81
NP I PoOCampbell Soup13.8. 0:30:00--50,962,391 345 823USDNYQ50,96
NP I PoOCarlsberg12.8. 16:59:50972,00974,00978,001,45593DKKCPH978,00
NP I PoOCarlsberg AS12.8. 16:59:46940,60941,00940,002,02299 034DKKCPH940,00
NP I PoOCloetta12.8. 18:00:0024,2624,3024,30-0,16287 359SEKSTO24,30
NP I PoOCoca Cola12.8. 23:20:00--272,790,6240 770USDNSQ272,79
NP I PoOConAgra Foods13.8. 0:30:00--37,841,581 738 248USDNYQ37,84
NP I PoOConstellation13.8. 0:30:00--175,501,521 185 306USDNYQ175,50
NP I PoOCranswick PLC12.8. 18:33:3438,0838,1237,961,0642 796GBPLSE38,10
NP I PoODanone Sp ADR12.8. 23:19:58--13,212,17243 963USDPNK13,21
NP I PoODevro Plc12.8. 16:19:311,781,781,76-1,01189 732GBPLSE1,78
NP I PoODiageo12.8. 18:47:2925,5227,2026,613,563 008 210GBPLSE26,64
NP I PoOEBRO FOODS UNSP ADR2.3. 23:19:58--19,735,79600USDPNK20,71
NP I PoOEbro Puleva- ------EURMCE20,30
NP I PoOElamex20.2. 23:20:00--10,404,42300USDPNK10,20
NP I PoOEmmi12.8. 17:30:50832,50833,50831,00-0,603 715CHFSWX831,00
NP I PoOFinsbury Food Gp12.8. 18:07:310,570,570,59-0,176 450GBPLSE,57
NP I PoOFlowers Foods13.8. 0:30:00--24,611,401 038 476USDNYQ24,61
NP I PoOFresh Del Monte13.8. 0:30:00--24,731,27161 354USDNYQ24,73
NP I PoOFromageries BEL10.8. 16:48:30306,00316,00310,001,9743EURPAR306,00
NP I PoOGeneral Mills13.8. 0:30:00--63,061,482 131 362USDNYQ63,06
NP I PoOGreencore Group12.8. 18:39:271,101,421,32-0,43598 443GBPLSE1,32
NP I PoOGrieg Seafood- ------NOKOSL106,50
NP I PoOGroupe Danone12.8. 17:37:1956,2656,6056,301,301 683 057EURPAR56,30
NP I PoOHain Celestial12.8. 23:20:00--33,532,48433 382USDNSQ33,53
NP I PoOHeineken Hld12.8. 17:35:2370,3575,0070,45-0,07155 650EURAEX70,45
NP I PoOHeineken NV8.6. 11:29:12--2 293,000,000CZKPSE-KOBOS2 293,00
NP I PoOHeineken Sp ADR12.8. 23:19:58--46,832,4526 177USDPNK46,83
NP I PoOHelio12.8. 18:00:3611,8012,2012,10-3,971 846PLNWSE12,10
NP I PoOHershey13.8. 0:30:00--146,022,46878 684USDNYQ146,02
NP I PoOHormel Foods13.8. 0:30:00--52,031,211 296 894USDNYQ52,03
NP I PoOChaoda Modern Depository Receipt28.7. 23:20:00--0,205,261 110USDPNK,20
NP I PoOIMC12.8. 18:00:3711,2011,3011,10-0,45862PLNWSE11,10
NP I PoOImperial Brands12.8. 19:04:1712,6013,2013,182,681 832 577GBPLSE13,18
NP I PoOIngredion13.8. 0:30:00--82,780,34473 296USDNYQ82,78
NP I PoOJapan Unsp ADR12.8. 23:19:58--9,542,5833 851USDPNK9,54
NP I PoOJeanjean SA12.8. 16:49:2718,1019,0018,20-1,6296EURPAR18,20
NP I PoOJM Smucker13.8. 0:30:00--114,962,00680 724USDNYQ114,96
NP I PoOKellogg13.8. 0:30:00--69,281,691 206 035USDNYQ69,28
NP I PoOKernel Holding12.8. 18:00:3840,3540,7540,303,3316 490PLNWSE40,30
NP I PoOKruszwica12.8. 18:00:3557,8058,6058,00-0,681 773PLNWSE58,00
NP I PoOKSG Agro12.8. 18:00:371,411,511,51-2,585 910PLNWSE1,51
NP I PoOKWS SAAT12.8. 17:35:1972,9073,1072,90-0,559 021EURGER72,90
NP I PoOLancaster Colony12.8. 23:20:00--171,741,8672 626USDNSQ171,74
NP I PoOLaurent-Perrier12.8. 17:27:2174,0075,0074,20-1,07156EURPAR74,20
NP I PoOLDC12.8. 17:35:22102,50103,50103,500,98278EURPAR103,50
NP I PoOLeroy Seafood- ------NOKOSL57,66
NP I PoOLindt Sprungli12.8. 17:30:5079 500,0079 700,0079 400,000,5173CHFSWX79 400,00
NP I PoOLindt Sprungli Participation12.8. 17:30:507 410,007 425,007 415,001,161 827CHFSWX7 415,00
NP I PoOM. P. Evans12.8. 17:29:505,956,056,103,3912GBPLSE6,00
NP I PoOMakarony Polskie12.8. 18:00:395,555,655,650,002 485PLNWSE5,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris11.8. 16:30:04575,00590,00580,000,0014EURPAR575,00
NP I PoOManner11.8. 17:45:05106,00110,00109,00-2,755EURVIE106,00
NP I PoOMarine Harvest- ------NOKOSL184,40
NP I PoOMarstons12.8. 17:36:480,520,520,52-2,271 480 677GBPLSE,52
NP I PoOMcCormick13.8. 0:30:00--201,661,97430 132USDNYQ201,66
NP I PoOMiko12.8. 16:30:1494,0095,0095,002,70306EURBRU95,00
NP I PoOMilkiland12.8. 18:00:360,700,700,70-4,762 024PLNWSE,70
NP I PoOMILKPOL12.8. 18:00:151,151,201,15-4,171 000PLNWSE1,15
NP I PoOMinoteries3.3. 17:31:52332,00334,00334,00-5,1112CHFSWX336,00
NP I PoOMolson Coors13.8. 0:30:00--38,430,581 703 050USDNYQ38,43
NP I PoOMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.8. 23:20:00--56,031,506 796 754USDNSQ56,03
NP I PoOMraziarne Slad6.7. 15:41:21--1,500,00-EURBRA1,50
NP I PoONestle10.6. 10:36:09--2 311,000,000CZKPSE-KOBOS2 311,00
NP I PoONestle 2L Rg12.8. 16:51:32109,12109,04109,121,00149 000CHFSWX109,12
NP I PoONestle Depository Receipt12.8. 23:19:58--119,311,83238 780USDPNK119,31
NP I PoONichols12.8. 17:29:5812,5012,6012,550,401 371GBPLSE12,55
NP I PoONorth Coast12.8. 18:00:3814,8514,9514,850,00400PLNWSE14,85
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange12.8. 17:30:5074,3074,5074,300,8115 637CHFSWX74,30
NP I PoOOtmuchow12.8. 18:00:351,461,501,461,396 433PLNWSE1,46
NP I PoOOttakringer Brau3.8. 17:45:06125,00134,00125,000,0055EURVIE125,00
NP I PoOOttakringer Brau Preferred Stock5.8. 17:45:0675,0078,0078,000,001EURVIE75,00
NP I PoOOvostar Union11.8. 18:04:2461,5069,0069,50-11,511PLNWSE61,50
NP I PoOPamapol12.8. 18:00:381,231,261,21-3,979 109PLNWSE1,21
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange13.8. 0:30:00--9,847,074 614 065USDNYQ9,84
NP I PoOPepees12.8. 18:00:381,571,601,602,561 003PLNWSE1,60
NP I PoOPernod Ricard Depository Receipt12.8. 23:19:58--34,181,5837 989USDPNK34,18
NP I PoOPernod-Ricard SA12.8. 17:36:18143,85146,50145,100,66357 246EURPAR145,10
NP I PoOPescanova- ------EURMCE,42
NP I PoOPhilip Morris13.8. 0:30:00--79,691,234 922 222USDNYQ79,69
NP I PoOPHILIP MORRIS ČR12.8. 16:25:19--13 380,000,00368CZKPSE-KOBOS13 380,00
NP I PoOPremier Foods UK12.8. 18:07:140,860,860,851,181 287 604GBPLSE,86
NP I PoOPureCircle30.6. 17:24:580,991,000,990,00352 263GBPLSE1,00
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,61
NP I PoOREA Holdings Preferred Stock12.8. 10:18:330,580,590,571,722 000GBPLSE,59
NP I PoOReal Good Food3.3. 12:14:370,040,050,043,531 467GBPLSE,05
NP I PoORemy Cointreau12.8. 17:35:28133,60136,60136,402,02123 320EURPAR136,40
NP I PoOReynaldos Mex2.3. 23:19:58--0,000,00437USDPNK,00
NP I PoORushNet12.8. 23:19:58--0,00-33,3315 091 611USDPNK,00
NP I PoOSalMar- ------NOKOSL458,80
NP I PoOSalzwerke10.8. 17:30:5068,0074,0072,000,0033EURFRA68,00
NP I PoOSanderson Farms12.8. 23:20:00--118,350,30150 523USDNSQ118,35
NP I PoOSaputo Inc- ------CADTOR35,62
NP I PoOSeko12.8. 18:00:3610,1010,2010,104,123 249PLNWSE10,10
NP I PoOSos Cuetara- ------EURMCE,27
NP I PoOSpadel12.8. 11:30:00182,00188,00188,00-1,0520EURBRU188,00
NP I PoOSuedzucker AG12.8. 17:35:2015,6115,6215,551,50228 451EURGER15,55
NP I PoOSunOpta13.8. 0:33:18--6,693,42446 464USDNSQ6,51
NP I PoOSwedish Match AB12.8. 18:00:00690,80691,20692,601,05306 067SEKSTO692,60
NP I PoOSYMBIO POLSKA3.6. 18:04:040,640,630,651,56500PLNWSE,64
NP I PoOTate & Lyle12.8. 18:39:265,007,306,911,22779 680GBPLSE6,91
NP I PoOTreeHouse Foods13.8. 0:30:00--43,30-0,07392 627USDNYQ43,30
NP I PoOTyson Foods13.8. 0:30:00--65,710,771 462 930USDNYQ65,71
NP I PoOUnibel31.7. 11:31:46570,00615,00560,00-0,8811EURPAR570,00
NP I PoOUnilever17.7. 10:27:12--1 287,000,000CZKPSE-KOBOS1 287,00
NP I PoOUnilever NV12.8. 17:35:2049,8050,0649,991,982 973 483EURAEX49,99
NP I PoOUniversal13.8. 0:30:00--45,620,4081 139USDNYQ45,62
NP I PoOVector Group13.8. 0:30:00--10,211,79682 102USDNYQ10,21
NP I PoOViaGuara4.3. 11:00:000,05-0,05-16,6735 586PLNWSE,30
NP I PoOViscofan- ------EURMCE63,70
NP I PoOWawel12.8. 18:00:38564,00568,00568,00-0,3516PLNWSE568,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,04
NP I PoOZM DUDA S.A.12.8. 18:00:355,555,755,550,00118PLNWSE5,55
NP I PoOZWACK Unicum12.8. 17:20:0016 400,0016 450,0016 400,00-0,306HUFBUD16 400,00
NP I PoOZywiec12.8. 18:00:35474,00476,00476,000,422PLNWSE476,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP