Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1183-3,59
KB1105-0,18
PKN126,88126,9-5,16
Msft386,87386,891,33
Nokia6,9786,9860,72
IBM250,42250,573,61
Mercedes-Benz Group AG52,5152,533,26
PFE26,8526,86-0,43
23.03.2026 16:19:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:15:1873,9074,0974,052,2847 308USDNYQ72,40
NP I PoOAmercan Water23.3. 16:15:25135,76135,86135,810,01344 402USDNYQ135,79
NP I PoOAmeren23.3. 16:15:59106,92106,98106,980,87199 482USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:14:55181,93182,09181,910,79149 464USDNYQ180,49
NP I PoOAvista23.3. 16:15:0938,7538,8238,791,09176 342USDNYQ38,37
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:15:26151,50151,80151,600,3317 124CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:15:0468,9069,0568,981,68253 002USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:16:0136,2436,2736,24-0,63577 531USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:15:1844,5944,6744,641,6656 330USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:15:5942,0842,1042,090,171 247 072USDNYQ42,02
NP I PoOCentrica23.3. 16:14:472,022,022,02-0,646 070 424GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:15:3374,8974,9174,880,62560 060USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:15:2632,5032,5932,506,4980 218USDNSQ30,52
NP I PoOConsol Edison23.3. 16:15:33109,39109,51109,42-0,03338 015USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56-1 183,001 183,00-3,59116 337CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 16:15:5759,7659,7859,770,661 338 969USDNYQ59,38
NP I PoODrax Grp23.3. 16:15:168,678,688,68-1,08164 040GBPLSE8,77
NP I PoODTE Energy23.3. 16:15:22142,42142,56142,520,67210 014USDNYQ141,57
NP I PoODuke Energy23.3. 16:15:32127,20127,22127,210,31949 071USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:15:44--21,862,6359 278USDPNK21,30
NP I PoOEdison Intl23.3. 16:15:5171,1071,1671,131,98617 663USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:14:54129,00129,20129,100,8644 091EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:15:2622,1422,1622,162,50592 033PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13217,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:15:43--10,741,85108 054USDPNK10,54
NP I PoOEnergia De Port23.3. 16:15:354,324,334,321,225 021 054EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:15:3126,7526,7626,750,913 120 607EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:12:38--31,152,2118 553USDPNK30,48
NP I PoOEntergy23.3. 16:15:57101,99102,05102,052,15431 136USDNYQ99,90
NP I PoOEVN23.3. 15:48:0727,2027,3027,30-1,0958 195EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:15:5248,7248,7548,730,39802 395USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:20:2721,0721,1021,09-3,031 186 437EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:03:4014,6314,8114,728,8027 044USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:15:5114,6614,6714,674,31420 524USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:10:06125,74126,42125,901,9073 899USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:15:11136,86137,07136,931,0751 267USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:02:2870,0070,2070,00-2,6427 643PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:15:4620,1020,1120,112,34165 192USDNYQ19,65
NP I PoOMGE Energy23.3. 16:13:4275,3375,4575,431,7586 857USDNSQ74,13
NP I PoOMiddlesex Water23.3. 16:13:5851,2451,7051,472,5929 651USDNSQ50,17
NP I PoOMVV Energie23.3. 16:08:2430,3031,2030,500,333 502EURGER30,80
NP I PoONatl Grid Rg23.3. 16:15:3512,3812,3912,380,415 754 110GBPLSE12,33
NP I PoONextEra Energy23.3. 16:15:3590,7690,7790,781,431 680 086USDNYQ89,50
NP I PoONiSource23.3. 16:15:4745,7645,7945,781,69594 127USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:15:24154,33154,63154,465,94638 831USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:15:4646,7646,7946,781,39240 540USDNYQ46,14
NP I PoOOneok Inc23.3. 16:15:4389,1489,2189,18-0,031 215 911USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:15:42108,21108,45108,331,79257 115USDNYQ106,42
NP I PoOOtter Tail23.3. 16:14:3486,3286,6686,302,4934 120USDNSQ84,20
NP I PoOPEP23.3. 16:15:0050,0050,2050,20-1,185 113PLNWSE50,80
NP I PoOPG E23.3. 16:15:5917,2917,3017,30-0,1218 709 608USDNYQ17,32
NP I PoOPinnacle West23.3. 16:15:4198,1398,2598,180,94224 174USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 15:45:148,228,288,294,0251 065EURGER7,97
NP I PoOPNM Resources23.3. 16:15:1158,2958,3058,300,40601 489USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:15:359,669,679,670,755 857 772PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:15:0451,0851,1351,080,22267 437USDNYQ50,97
NP I PoOPPL23.3. 16:15:5736,9536,9636,971,151 723 016USDNYQ36,55
NP I PoOPublic Power23.3. 16:09:4318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:15:4679,9580,0079,970,67400 869USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:15:263,733,743,74-0,93687 792EURLIS3,77
NP I PoORubis23.3. 16:14:4233,5433,6033,600,72108 128EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:15:01--65,231,6825 375USDPNK64,15
NP I PoOSempra Energy23.3. 16:15:4193,3593,4293,401,83551 414USDNYQ91,72
NP I PoOSevern Trent23.3. 16:14:4429,7129,7329,720,47255 593GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:15:5794,0494,0594,050,711 036 053USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:11:4885,7885,9085,852,7156 902USDNYQ83,58
NP I PoOSSE23.3. 16:15:3525,7025,7125,70-0,121 217 027GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2212,3812,260,022 887USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:08:2520,1720,4920,451,7412 068USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:15:118,968,978,960,498 772 691PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:15:5614,1314,1414,140,253 693 360USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:15:3735,9636,0135,991,81303 369USDNYQ35,35
NP I PoOUnited Utilities23.3. 16:15:2612,8212,8312,821,18534 540GBPLSE12,67
NP I PoOVeolia Environ23.3. 16:15:4232,0732,0932,093,181 698 370EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:15:3830,5230,5630,552,2664 941USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:10:2517,3617,4417,36-3,5626 569PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:21:573 602,132,133 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:21:00120 201,450,76119 300,1120.03.2026
Zdroj: BCPP