Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN103,08103,1-0,87
Msft507,57507,75-0,51
Nokia5,7325,74-1,75
IBM303,02303,8-0,67
Mercedes-Benz Group AG58,8958,91-1,11
PFE25,0325,04-0,10
17.11.2025 15:31:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.11.2025 16:15:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 288,00 0,00 0,00 172 119 684
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAllete Inc17.11. 15:30:4667,3867,5267,45-0,073 154USDNYQ67,50
NP I PoOAm States Water17.11. 15:30:0074,5175,3474,860,362 265USDNYQ74,59
NP I PoOAmercan Water17.11. 15:31:38131,42132,53131,970,27361 453USDNYQ131,62
NP I PoOAmeren17.11. 15:30:04105,06105,81105,160,137 427USDNYQ105,02
NP I PoOAQUA17.11. 11:26:1013,5014,0013,90-0,71180PLNWSE14,00
NP I PoOAtco- ------CADTOR55,93
NP I PoOAtmos Energy17.11. 15:30:20175,15176,41175,780,38133 645USDNYQ175,12
NP I PoOAvista17.11. 15:30:0040,7941,2041,08-0,077 724USDNYQ41,11
NP I PoOBedzin17.11. 15:11:4625,2025,4025,40-4,874 728PLNWSE26,70
NP I PoOBKW17.11. 15:24:05165,10165,30165,10-0,187 516CHFSWX165,40
NP I PoOBlack Hills Corp17.11. 15:31:5469,1969,7769,48-0,6630 878USDNYQ69,94
NP I PoOBrookfield Infr17.11. 15:31:3035,2135,3935,35-0,147 860USDNYQ35,40
NP I PoOBurgenland Hldg13.11. 17:50:0572,0075,0075,004,1741EURVIE72,00
NP I PoOCal Water Svc17.11. 15:30:0045,6246,0045,81-0,092 156USDNYQ45,85
NP I PoOCdn Utilities- ------CADTOR42,40
NP I PoOCenterPnt Energy17.11. 15:31:1939,8139,8639,840,2418 840USDNYQ39,74
NP I PoOCentrica17.11. 15:31:331,681,681,68-0,153 436 709GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy17.11. 15:32:0173,9174,5574,240,4125 933USDNYQ73,94
NP I PoOConcord New Energy- ------HKDHKG,38
NP I PoOCons Water Co17.11. 15:31:2935,2736,6535,950,532 917USDNSQ35,76
NP I PoOConsol Edison17.11. 15:31:45101,83102,04101,960,3020 316USDNYQ101,66
NP I PoOČEZ14.11. 16:15:28--1 288,000,00133 756CZKPSE-KOBOS1 288,00
NP I PoODominion Resourc17.11. 15:31:4060,5660,7860,760,3332 268USDNYQ60,56
NP I PoODrax Grp17.11. 15:31:067,467,477,470,20102 472GBPLSE7,45
NP I PoODTE Energy17.11. 15:31:11137,22138,40137,290,149 514USDNYQ137,10
NP I PoODuke Energy17.11. 15:31:46123,06123,41123,070,2938 693USDNYQ122,71
NP I PoOE.ON14.11. 14:10:43--368,850,001 080CZKPSE-KOBOS368,85
NP I PoOE.ON Depository Receipt17.11. 15:30:00--17,62-0,56658USDPNK17,72
NP I PoOEdison Intl17.11. 15:31:4757,0057,2957,19-2,60100 522USDNYQ58,71
NP I PoOELEC STRASBOURG17.11. 15:24:28169,00170,50170,500,00463EURPAR170,50
NP I PoOElia System Op17.11. 15:31:28103,30103,50103,40-0,3914 225EURBRU103,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,20
NP I PoOEmera- ------CADTOR67,13
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE32,14
NP I PoOENEA17.11. 15:30:3922,0822,2222,24-0,54118 291PLNWSE22,36
NP I PoOENEFI AM17.11. 13:52:06234,00237,00236,00-0,4213 233HUFBUD237,00
NP I PoOEnel- ------EURMIL8,98
NP I PoOEnel SpA, Depository Receipt, Xetra17.11. 15:30:16--10,430,384 363USDPNK10,39
NP I PoOEnergia De Port17.11. 15:30:583,833,833,83-0,031 244 120EURLIS3,83
NP I PoOEnergie B Wurtt17.11. 13:54:0265,6067,4065,60-1,5024EURGER66,60
NP I PoOEngie17.11. 15:30:5921,9821,9921,990,871 098 658EURPAR21,80
NP I PoOEngie Sp ADR17.11. 15:30:16--25,520,63351USDPNK25,36
NP I PoOEntergy17.11. 15:31:4495,3795,6095,440,4136 268USDNYQ95,05
NP I PoOEVN17.11. 15:28:1926,7026,8026,750,1910 203EURVIE26,70
NP I PoOFirstEnergy Corp17.11. 15:31:4046,0846,2046,140,4418 872USDNYQ45,94
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR73,33
NP I PoOFortum Oyj17.11. 14:34:3619,1019,1119,100,26295 666EURHEL19,05
NP I PoOGas Natural- ------EURMCE27,50
NP I PoOGenie Energy17.11. 15:30:0014,4615,0614,670,481 081USDNYQ14,60
NP I PoOHawaiian Elec17.11. 15:31:4411,5311,7011,650,0022 120USDNYQ11,65
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt14.11. 23:20:00--0,88-2,447 103USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,25
NP I PoOChesapeake Utils17.11. 15:30:00131,84135,86134,810,17419USDNYQ134,58
NP I PoOChina Water- ------HKDHKG6,19
NP I PoOIberdrola SA- ------EURMCE18,04
NP I PoOIDACORP17.11. 15:30:01126,86129,49128,640,273 813USDNYQ128,29
NP I PoOJersey17.11. 13:57:414,604,804,730,007GBPLSE4,70
NP I PoOKogeneracja17.11. 15:12:1361,7062,0062,00-0,162 103PLNWSE62,10
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group17.11. 15:31:2720,5920,8220,710,497 856USDNYQ20,61
NP I PoOMGE Energy17.11. 15:30:0082,2585,0583,810,171 193USDNSQ83,61
NP I PoOMiddlesex Water17.11. 15:30:0151,1952,7051,98-0,991 488USDNSQ52,50
NP I PoOMVV Energie17.11. 9:02:1131,3032,0032,000,953EURGER31,50
NP I PoONatl Grid Rg17.11. 15:31:3311,7411,7411,740,341 743 719GBPLSE11,70
NP I PoONextEra Energy17.11. 15:31:5584,1484,3484,340,552 914 362USDNYQ83,88
NP I PoONiSource17.11. 15:31:2542,9543,1643,060,4125 275USDNYQ42,88
NP I PoONorthern Electrc Preferred Stock17.11. 15:13:591,271,301,28-0,7410 430GBPLSE1,29
NP I PoONRG Energy17.11. 15:31:52163,96166,25165,03-0,1025 643USDNYQ165,19
NP I PoOOGE Energy Corp17.11. 15:30:0144,7045,1245,000,548 290USDNYQ44,76
NP I PoOOneok Inc17.11. 15:31:5069,8970,0269,89-0,8595 876USDNYQ70,49
NP I PoOOrmat Tech17.11. 15:30:01108,18108,53108,47-0,116 301USDNYQ108,59
NP I PoOOtter Tail17.11. 15:30:0082,0083,0482,39-0,691 583USDNSQ82,96
NP I PoOPEP17.11. 15:05:0758,0058,2058,201,04570PLNWSE57,60
NP I PoOPG E17.11. 15:31:4816,3116,3316,36-0,82574 324USDNYQ16,49
NP I PoOPinnacle West17.11. 15:30:2188,4688,9988,500,1214 303USDNYQ88,39
NP I PoOPlambck Neu Enrg17.11. 14:06:5510,5010,5810,560,5719 784EURGER10,50
NP I PoOPNM Resources17.11. 15:30:0157,6457,8557,900,101 865USDNYQ57,84
NP I PoOPolska Grupa Energetyczna17.11. 15:31:1710,8310,8410,84-5,333 263 837PLNWSE11,45
NP I PoOPortland Gen Ele17.11. 15:31:4549,2149,6949,450,048 916USDNYQ49,43
NP I PoOPPL17.11. 15:31:3836,7936,8736,830,1941 522USDNYQ36,76
NP I PoOPublic Power17.11. 15:31:2716,8316,8416,830,24435 038EURATH16,79
NP I PoOPublic Srvce Ent17.11. 15:30:5682,5083,1282,50-0,4121 944USDNYQ82,84
NP I PoORed Electrica- ------EURMCE15,08
NP I PoOREN17.11. 15:23:223,363,373,361,36273 283EURLIS3,32
NP I PoORubis17.11. 15:29:2432,3632,4032,32-0,6854 844EURPAR32,54
NP I PoORWE14.11. 15:53:49--1 096,600,003CZKPSE-KOBOS1 096,60
NP I PoORWE Depository Receipt17.11. 15:30:03--52,47-0,89256USDPNK52,94
NP I PoOSempra Energy17.11. 15:31:4791,3792,1191,73-0,3060 328USDNYQ92,00
NP I PoOSevern Trent17.11. 15:31:2727,5127,5227,510,2952 409GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern17.11. 15:31:2290,3590,6090,55-0,1552 683USDNYQ90,69
NP I PoOSouthwest Gas17.11. 15:30:0180,1381,0081,00-0,372 776USDNYQ81,30
NP I PoOSSE17.11. 15:31:1222,6922,7022,701,931 244 702GBPLSE22,27
NP I PoOStar Gas Partner Units17.11. 15:32:0011,7612,0511,91-1,04599USDNYQ12,03
NP I PoOSubrbn Propane Units17.11. 15:30:0119,2119,4319,43-0,054 589USDNYQ19,44
NP I PoOTAURON Pol Energ17.11. 15:30:4710,5610,5710,56-0,661 366 230PLNWSE10,63
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS17.11. 15:03:192,572,602,57-0,394 097PLNWSE2,58
NP I PoOThe AES Corp17.11. 15:31:4113,8613,8913,880,4088 144USDNYQ13,82
NP I PoOTokyo Elec Power- ------JPYTYO878,00
NP I PoOTokyo Elec Power Depository Receipt14.11. 23:20:00--5,700,532 352USDPNK5,70
NP I PoOUGI17.11. 15:31:4634,7635,0034,880,1115 925USDNYQ34,84
NP I PoOUnited Utilities17.11. 15:31:2711,9211,9311,920,42110 418GBPLSE11,87
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ17.11. 15:31:1529,0529,0629,05-0,07417 165EURPAR29,07
NP I PoOVerbund AG14.11. 14:01:00--1 576,000,0020CZKPSE-KOBOS1 576,00
NP I PoOVerbund Sp ADR14.11. 23:20:00--14,82-6,35179USDPNK14,82
NP I PoOWODKAN17.11. 9:24:377,107,457,505,6335PLNWSE7,10
NP I PoOYork Water17.11. 13:05:5931,7532,2732,200,001USDNSQ32,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.11. 15:24:1121,7021,7521,75-1,583 657PLNWSE22,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.11. 15:37:513 316,07-0,453 331,1414.11.2025
PX Indexvypsat14.11. 16:35:002 480,930,002 480,9314.11.2025
Warsaw SE WIG Indexvypsat17.11. 15:37:00110 878,06-0,72111 687,2414.11.2025
Zdroj: BCPP