Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,57
KB-0,51
PKN133,04133,224,78
Msft390,92390,994,83
Nokia10,79510,815-4,96
IBM286,17286,481,82
Mercedes-Benz Group AG44,8444,8552,36
PFE24,2524,260,71
02.07.2026 20:04:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 16:15:33
ČEZ (CEZPbl.PR, Praha)
Závěr k 2.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -0,57 -7,00 72 307 940
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAm States Water2.7. 20:04:2484,8284,9784,902,74147 624USDNYQ83,34
NP I PoOAmercan Water2.7. 20:04:52135,88135,99135,943,311 910 359USDNYQ131,79
NP I PoOAmeren2.7. 20:04:27114,31114,42114,331,14468 342USDNYQ112,19
NP I PoOAQUA2.7. 17:59:4112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy2.7. 20:04:04175,72175,93175,932,12252 435USDNYQ173,03
NP I PoOAvista2.7. 20:03:1141,0841,1241,100,46138 628USDNYQ40,54
NP I PoOBedzin2.7. 18:00:1821,3021,8021,80-0,46180PLNWSE22,35
NP I PoOBKW2.7. 17:30:57-134,00134,300,8388 507CHFSWX133,20
NP I PoOBlack Hills Corp2.7. 20:02:4473,4873,5473,50-1,21378 576USDNYQ73,64
NP I PoOBrookfield Infr2.7. 20:04:3436,4536,4836,48-0,03371 442USDNYQ36,00
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc2.7. 20:04:0550,2050,2450,223,23171 013USDNYQ49,04
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy2.7. 20:04:5744,1144,1344,110,163 938 731USDNYQ43,73
NP I PoOCentrica2.7. 17:35:051,711,711,712,098 627 773GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy2.7. 20:04:5677,1677,2077,180,89731 948USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co2.7. 19:57:2729,6629,7529,690,6423 516USDNSQ29,50
NP I PoOConsol Edison2.7. 20:04:49113,60113,63113,612,69722 329USDNYQ110,95
NP I PoOČEZ2.7. 16:15:33--1 222,00-0,5759 112CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc2.7. 20:04:5769,1169,1269,121,211 965 901USDNYQ67,79
NP I PoODrax Grp2.7. 17:35:107,697,707,692,33702 788GBPLSE7,52
NP I PoODTE Energy2.7. 20:03:10153,00153,10153,040,44655 473USDNYQ152,37
NP I PoODuke Energy2.7. 20:04:24128,09128,16128,121,223 153 938USDNYQ125,77
NP I PoOE.ON2.7. 15:46:52--440,001,31102CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt2.7. 20:03:43--20,813,6475 074USDPNK20,08
NP I PoOEdison Intl2.7. 20:04:5475,1875,2475,211,02734 308USDNYQ74,45
NP I PoOELEC STRASBOURG2.7. 17:35:25202,00208,00206,001,48911EURPAR206,00
NP I PoOElia System Op2.7. 17:35:08135,00140,00137,70-1,5071 925EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,75
NP I PoOEndesa- ------EURMCE38,74
NP I PoOENEA2.7. 18:00:1819,6119,6319,552,09181 560PLNWSE19,15
NP I PoOENEFI AM30.6. 9:25:13--212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL9,96
NP I PoOEnel SpA, Depository Receipt, Xetra2.7. 20:04:49--11,512,04140 837USDPNK11,43
NP I PoOEnergia De Port2.7. 17:35:034,504,564,55-0,637 609 072EURLIS4,50
NP I PoOEnergie B Wurtt2.7. 16:55:1669,0071,0070,603,82222EURGER68,80
NP I PoOEngie2.7. 17:37:09-27,1927,17-1,522 809 840EURPAR26,55
NP I PoOEngie Sp ADR2.7. 20:04:07--31,062,7177 581USDPNK30,24
NP I PoOEntergy2.7. 20:04:10114,20114,26114,23-0,55923 616USDNYQ114,86
NP I PoOEVN2.7. 17:50:0028,9529,2029,201,9238 025EURVIE28,65
NP I PoOFirstEnergy Corp2.7. 20:04:5148,2148,2248,211,411 341 397USDNYQ47,07
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj2.7. 17:00:0019,8419,8719,840,66962 139EURHEL19,71
NP I PoOGas Natural- ------EURMCE27,26
NP I PoOGenie Energy2.7. 20:02:2414,6014,6514,631,2127 604USDNYQ14,58
NP I PoOHawaiian Elec2.7. 20:04:4713,5313,5413,530,00514 623USDNYQ13,41
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt2.7. 19:45:26--0,79-0,493 698USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils2.7. 20:02:57124,26124,67124,491,6463 481USDNYQ122,76
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,43
NP I PoOIDACORP2.7. 20:03:35153,04153,29153,201,261 016 901USDNYQ150,12
NP I PoOJersey2.7. 16:48:564,484,524,40-3,93564GBPLSE4,50
NP I PoOKogeneracja2.7. 18:00:1971,6072,2072,20-1,107 505PLNWSE73,00
NP I PoOMainova AG1.7. 21:44:51390,00420,00406,00-2,53102EURFRA406,00
NP I PoOMDU Res Group2.7. 20:04:0620,6620,6720,67-2,57502 586USDNYQ20,71
NP I PoOMGE Energy2.7. 20:00:5083,3283,4183,382,2685 456USDNSQ81,11
NP I PoOMiddlesex Water2.7. 20:03:5857,5657,6357,592,55109 942USDNSQ56,57
NP I PoOMVV Energie2.7. 17:25:0029,9030,0030,00-2,602 592EURGER30,30
NP I PoONatl Grid Rg2.7. 17:35:2612,3012,3112,301,5710 501 880GBPLSE12,11
NP I PoONextEra Energy2.7. 20:05:0087,4887,4987,48-0,335 031 239USDNYQ86,37
NP I PoONiSource2.7. 20:04:4047,3947,4047,40-0,322 358 457USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock2.7. 17:17:541,211,231,22-1,3193 478GBPLSE1,24
NP I PoONRG Energy2.7. 20:04:31135,93136,12135,98-6,901 062 749USDNYQ140,80
NP I PoOOGE Energy Corp2.7. 20:04:1449,1449,1649,151,01461 354USDNYQ48,66
NP I PoOOneok Inc2.7. 20:04:1787,2987,3187,310,431 274 161USDNYQ85,73
NP I PoOOrmat Tech2.7. 20:04:44111,01111,34111,212,12419 048USDNYQ110,94
NP I PoOOtter Tail2.7. 20:01:4490,7191,0490,830,9479 010USDNSQ89,66
NP I PoOPEP2.7. 18:00:2060,6060,7060,900,008 933PLNWSE60,90
NP I PoOPG E2.7. 20:04:3217,0117,0217,011,135 993 395USDNYQ16,57
NP I PoOPinnacle West2.7. 20:04:30108,50108,56108,541,43422 510USDNYQ107,00
NP I PoOPlambck Neu Enrg2.7. 17:35:0310,6610,8410,80-0,3716 909EURGER10,84
NP I PoOPNM Resources2.7. 20:04:3855,8455,8755,90-1,573 397 672USDNYQ56,78
NP I PoOPolska Grupa Energetyczna2.7. 18:00:189,569,579,541,251 499 575PLNWSE9,43
NP I PoOPortland Gen Ele2.7. 20:03:5752,2652,3252,310,93367 493USDNYQ51,83
NP I PoOPPL2.7. 20:04:5436,3836,3936,390,113 666 382USDNYQ35,62
NP I PoOPublic Power2.7. 16:25:0223,3223,3423,321,661 347 569EURATH22,94
NP I PoOPublic Srvce Ent2.7. 20:04:4381,2281,2781,240,102 549 723USDNYQ80,27
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN2.7. 17:35:093,723,753,72-1,46816 173EURLIS3,69
NP I PoORubis2.7. 17:35:2331,2431,6631,422,35132 072EURPAR30,74
NP I PoORWE2.7. 9:29:34--1 351,80-1,9635CZKPSE-KOBOS1 351,80
NP I PoORWE Depository Receipt2.7. 20:03:36--64,962,2727 161USDPNK63,52
NP I PoOSempra Energy2.7. 20:04:5792,8192,8592,820,12815 311USDNYQ91,37
NP I PoOSevern Trent2.7. 17:35:0229,8029,8429,822,69505 884GBPLSE29,04
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern2.7. 20:04:5897,1397,1697,141,492 033 368USDNYQ95,12
NP I PoOSouthwest Gas2.7. 20:03:0888,8188,8988,850,19196 387USDNYQ88,51
NP I PoOSSE2.7. 17:35:0424,5924,6124,603,102 549 592GBPLSE24,36
NP I PoOStar Gas Partner Units2.7. 20:01:1012,7613,0112,900,479 204USDNYQ12,88
NP I PoOSubrbn Propane Units2.7. 20:04:1517,6817,7417,683,3984 825USDNYQ17,40
NP I PoOTAURON Pol Energ2.7. 18:00:209,239,249,242,422 195 559PLNWSE9,02
NP I PoOTerna- ------EURMIL10,10
NP I PoOTESGAS2.7. 18:00:191,771,801,800,0019 017PLNWSE1,80
NP I PoOThe AES Corp2.7. 20:04:5714,6214,6314,62-0,318 893 140USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO455,10
NP I PoOTokyo Elec Power Depository Receipt2.7. 16:28:17--2,80-4,27440USDPNK2,93
NP I PoOUGI2.7. 20:04:4434,9234,9434,931,13338 422USDNYQ34,36
NP I PoOUnited Utilities2.7. 17:35:1013,3513,3713,362,531 589 749GBPLSE13,03
NP I PoOVeolia Environ2.7. 17:35:0636,3536,5836,490,141 397 407EURPAR35,74
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR2.7. 16:10:34--13,1610,731USDPNK11,88
NP I PoOWODKAN2.7. 17:59:426,707,006,70-4,2917PLNWSE6,70
NP I PoOYork Water2.7. 20:04:0031,4731,5231,512,8152 273USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange2.7. 18:00:1917,0417,0817,04-0,473 243PLNWSE17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat2.7. 17:45:004 055,462,413 959,9901.07.2026
PX Indexvypsat2.7. 16:35:002 588,060,672 588,0602.07.2026
Warsaw SE WIG Indexvypsat2.7. 17:15:00138 667,841,46136 678,2001.07.2026
Zdroj: BCPP