Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122112220,16
KB11151116-1,24
PKN133,7133,760,42
Msft391391,49-0,14
Nokia7,0347,042-4,50
IBM248,7249,5-1,15
Mercedes-Benz Group AG51,9952,02-2,73
PFE27,227,27-0,44
19.03.2026 13:16:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.03.2026 13:15:45
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 0,16 2,00 70 651 209
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,40
NP I PoOAm States Water19.3. 12:07:24P72,0075,4072,780,0023USDNYQ72,78
NP I PoOAmercan Water19.3. 13:03:56P132,00138,79135,02-1,27215USDNYQ136,75
NP I PoOAmeren19.3. 13:05:13P99,25116,24110,750,004USDNYQ110,75
NP I PoOAQUA19.3. 9:17:1111,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR67,33
NP I PoOAtmos Energy19.3. 12:09:58P177,00199,00185,250,00496USDNYQ185,25
NP I PoOAvista19.3. 12:06:35P39,2940,4939,680,005USDNYQ39,68
NP I PoOBedzin19.3. 13:07:3621,3021,5521,35-2,292 079PLNWSE21,85
NP I PoOBKW19.3. 13:10:09152,70153,00152,900,5312 751CHFSWX152,10
NP I PoOBlack Hills Corp19.3. 13:05:13P70,0073,7470,55-1,093USDNYQ71,33
NP I PoOBrookfield Infr19.3. 12:07:33P35,0037,9035,760,0012USDNYQ35,76
NP I PoOBurgenland Hldg18.3. 17:50:0573,5084,5085,000,00100EURVIE85,00
NP I PoOCal Water Svc19.3. 1:04:00P43,2045,6843,270,00455 575USDNYQ43,27
NP I PoOCdn Utilities- ------CADTOR48,97
NP I PoOCenterPnt Energy19.3. 13:05:14P42,8044,0443,230,0030USDNYQ43,23
NP I PoOCentrica19.3. 13:10:442,112,112,110,001 849 453GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,85
NP I PoOCMS Energy19.3. 13:06:48P76,0279,0477,910,558USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co19.3. 12:24:24P31,2140,0031,520,003USDNSQ31,52
NP I PoOConsol Edison19.3. 13:10:47P111,99115,00114,090,492 361USDNYQ113,53
NP I PoOČEZ19.3. 13:15:451 221,001 222,001 222,000,1657 916CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc19.3. 13:06:52P62,1062,6962,320,191 681USDNYQ62,20
NP I PoODrax Grp19.3. 13:10:438,968,978,96-0,2857 467GBPLSE8,99
NP I PoODTE Energy19.3. 13:07:01P146,00149,00148,501,01466USDNYQ147,01
NP I PoODuke Energy19.3. 13:07:52P130,60132,00131,210,351 578USDNYQ130,75
NP I PoOE.ON19.3. 11:35:00480,00482,20481,15-2,7252CZKPSE-KOBOS494,60
NP I PoOE.ON Depository Receipt18.3. 22:20:00P--22,67-3,68140 804USDPNK22,67
NP I PoOEdison Intl19.3. 13:10:36P72,1673,7572,660,00784USDNYQ72,66
NP I PoOELEC STRASBOURG19.3. 12:56:33215,00217,00216,00-0,92922EURPAR218,00
NP I PoOElia System Op19.3. 13:10:39132,80133,10133,00-1,1218 921EURBRU134,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,90
NP I PoOEnagas- ------EURMCE15,00
NP I PoOEndesa- ------EURMCE35,43
NP I PoOENEA19.3. 13:10:2322,7622,8022,78-2,15154 844PLNWSE23,28
NP I PoOENEFI AM17.3. 17:06:13220,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,58
NP I PoOEnel SpA, Depository Receipt, Xetra18.3. 22:20:00P--10,87-4,57385 023USDPNK10,87
NP I PoOEnergia De Port19.3. 13:10:094,384,384,390,672 541 565EURLIS4,36
NP I PoOEnergie B Wurtt18.3. 17:35:2367,4069,4068,400,00108EURGER68,40
NP I PoOEngie19.3. 13:10:1927,2627,2827,30-1,371 166 210EURPAR27,68
NP I PoOEngie Sp ADR18.3. 22:20:00P--31,88-2,18108 096USDPNK31,88
NP I PoOEntergy19.3. 13:10:36P102,22106,00104,270,01259USDNYQ104,26
NP I PoOEVN19.3. 13:08:1028,0028,1028,050,1823 265EURVIE28,00
NP I PoOFirstEnergy Corp19.3. 12:06:41P50,1651,8750,660,00728USDNYQ50,66
NP I PoOFortis- ------CADTOR79,03
NP I PoOFortum Oyj19.3. 12:15:3522,2722,2922,280,09611 882EURHEL22,26
NP I PoOGas Natural- ------EURMCE26,14
NP I PoOGenie Energy19.3. 12:26:39P13,5615,5013,690,0021USDNYQ13,69
NP I PoOHawaiian Elec19.3. 12:42:51P14,3214,6814,610,69665USDNYQ14,51
NP I PoOHera- ------EURMIL4,05
NP I PoOHK & China Gas Depository Receipt18.3. 22:20:00P--0,935,085 191USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils19.3. 13:02:25P126,31138,32129,921,991USDNYQ127,38
NP I PoOChina Water- ------HKDHKG5,34
NP I PoOIberdrola SA- ------EURMCE19,69
NP I PoOIDACORP19.3. 1:04:00P105,0058 979,38139,830,00339 923USDNYQ139,83
NP I PoOJersey19.3. 12:59:544,404,504,45-0,22500GBPLSE4,45
NP I PoOKogeneracja19.3. 12:31:0173,2073,7073,20-2,9217 689PLNWSE75,40
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group19.3. 12:05:14P17,4221,2020,350,000USDNYQ20,35
NP I PoOMGE Energy19.3. 1:00:00P71,7381,2572,450,00221 962USDNSQ72,45
NP I PoOMiddlesex Water19.3. 12:11:32P49,8053,9449,64-1,3133USDNSQ50,30
NP I PoOMVV Energie19.3. 13:04:5330,8031,4030,80-1,911 302EURGER31,20
NP I PoONatl Grid Rg19.3. 13:10:5012,9512,9612,95-1,962 165 389GBPLSE13,21
NP I PoONextEra Energy19.3. 13:09:54P90,5091,2590,67-0,324 309USDNYQ90,96
NP I PoONiSource19.3. 13:07:22P46,1647,1746,810,411 360USDNYQ46,62
NP I PoONorthern Electrc Preferred Stock19.3. 11:01:321,231,281,281,5715 005GBPLSE1,28
NP I PoONRG Energy19.3. 13:09:55P154,50162,60155,82-2,0713 960USDNYQ159,11
NP I PoOOGE Energy Corp19.3. 13:05:17P47,3148,3847,780,000USDNYQ47,78
NP I PoOOneok Inc19.3. 13:08:01P85,2186,7886,250,071 333USDNYQ86,19
NP I PoOOrmat Tech19.3. 13:09:17P107,37108,00107,800,282 319USDNYQ107,50
NP I PoOOtter Tail19.3. 1:00:00P79,6588,2087,250,00317 502USDNSQ87,25
NP I PoOPEP19.3. 12:47:0551,2051,4051,200,00778PLNWSE51,20
NP I PoOPG E19.3. 13:03:32P18,0918,3418,12-0,28502USDNYQ18,17
NP I PoOPinnacle West19.3. 12:41:51P91,00102,0099,75-1,16544USDNYQ100,92
NP I PoOPlambck Neu Enrg19.3. 12:59:017,867,927,86-2,247 214EURGER8,04
NP I PoOPNM Resources19.3. 1:04:00P58,0558,4058,250,001 912 605USDNYQ58,25
NP I PoOPolska Grupa Energetyczna19.3. 13:10:4910,3710,3810,37-2,861 762 557PLNWSE10,68
NP I PoOPortland Gen Ele19.3. 1:04:00P52,2553,1052,420,001 473 166USDNYQ52,42
NP I PoOPPL19.3. 13:05:17P37,9038,3238,050,00920USDNYQ38,05
NP I PoOPublic Power19.3. 13:10:0117,9717,9817,97-0,55211 150EURATH18,07
NP I PoOPublic Srvce Ent19.3. 13:05:17P82,0184,8184,220,01524USDNYQ84,21
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN19.3. 13:10:273,863,873,87-0,5199 294EURLIS3,89
NP I PoORubis19.3. 13:08:2533,5633,6233,60-1,9834 388EURPAR34,28
NP I PoORWE18.3. 11:16:011 409,001 419,001 419,800,000CZKPSE-KOBOS1 419,80
NP I PoORWE Depository Receipt18.3. 22:20:00P--65,67-2,6462 508USDPNK65,67
NP I PoOSempra Energy19.3. 13:01:28P94,3894,8094,43-0,642 142USDNYQ95,04
NP I PoOSevern Trent19.3. 13:10:3330,4530,4730,48-2,1873 898GBPLSE31,16
NP I PoOSnam Rete Gas- ------EURMIL6,45
NP I PoOSouthern19.3. 13:10:44P96,0097,0096,760,23762USDNYQ96,54
NP I PoOSouthwest Gas19.3. 12:59:47P79,1590,0088,001,996 971USDNYQ86,28
NP I PoOSSE19.3. 13:10:4026,5526,5726,56-1,08513 940GBPLSE26,85
NP I PoOStar Gas Partner Units19.3. 1:04:00P11,5913,1312,650,0018 143USDNYQ12,65
NP I PoOSubrbn Propane Units19.3. 12:06:13P20,0020,7620,440,002USDNYQ20,44
NP I PoOTAURON Pol Energ19.3. 13:10:479,619,629,63-3,881 637 999PLNWSE10,02
NP I PoOTerna- ------EURMIL9,95
NP I PoOTESGAS19.3. 12:38:411,992,032,032,7862 832PLNWSE1,98
NP I PoOThe AES Corp19.3. 13:10:36P14,1814,2014,190,0712 304USDNYQ14,18
NP I PoOTokyo Elec Power- ------JPYTYO713,40
NP I PoOTokyo Elec Power Depository Receipt18.3. 15:29:40P--4,458,678USDPNK4,10
NP I PoOUGI19.3. 13:10:59P36,0336,8136,30-0,08182USDNYQ36,33
NP I PoOUnited Utilities19.3. 13:10:4013,1613,1813,18-1,75112 013GBPLSE13,41
NP I PoOVeolia Environ19.3. 13:10:4431,8131,8331,83-2,06472 430EURPAR32,50
NP I PoOVerbund AG12.3. 16:15:171 626,501 676,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR18.3. 22:20:00P--17,040,06214USDPNK17,04
NP I PoOWODKAN13.3. 18:00:536,857,356,902,22222PLNWSE6,75
NP I PoOYork Water19.3. 13:07:27P30,0031,5030,300,504USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.3. 13:06:3518,1418,3418,141,2310 306PLNWSE17,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.3. 13:16:473 529,74-2,013 602,0318.03.2026
PX Indexvypsat19.3. 13:31:492 562,81-1,292 596,2418.03.2026
Warsaw SE WIG Indexvypsat19.3. 13:16:00120 683,81-1,64122 701,4318.03.2026
Zdroj: BCPP