Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft490,6490,64-0,08
Nokia5,3345,3881,37
IBM310,69310,840,49
Mercedes-Benz Group AG61,1361,15-0,68
PFE25,5225,53-0,93
09.12.2025 20:10:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.12.2025 16:24:34
ČEZ (CEZPbl.PR, Praha)
Závěr k 9.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 277,00 -0,08 -1,00 140 336 987
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAllete Inc9.12. 20:10:3267,6867,6967,690,33697 197USDNYQ67,47
NP I PoOAm States Water9.12. 20:10:4471,8371,9171,890,13110 510USDNYQ71,80
NP I PoOAmercan Water9.12. 20:10:43128,61128,69128,660,16819 966USDNYQ128,46
NP I PoOAmeren9.12. 20:10:0498,6198,6398,64-0,68401 135USDNYQ99,32
NP I PoOAQUA9.12. 17:59:3913,4013,7013,703,015PLNWSE13,30
NP I PoOAtco- ------CADTOR53,56
NP I PoOAtmos Energy9.12. 20:10:56166,18166,35166,28-0,47408 090USDNYQ167,07
NP I PoOAvista9.12. 20:10:5238,4438,4838,440,50171 812USDNYQ38,25
NP I PoOBedzin9.12. 18:00:1822,8523,0022,90-2,146 957PLNWSE23,40
NP I PoOBKW9.12. 17:31:24169,00169,00167,200,1837 438CHFSWX166,90
NP I PoOBlack Hills Corp9.12. 20:10:5970,7170,7770,750,90336 764USDNYQ70,12
NP I PoOBrookfield Infr9.12. 20:10:3435,0735,0835,08-0,37515 211USDNYQ35,21
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,500,0010EURVIE73,50
NP I PoOCal Water Svc9.12. 20:10:0842,4042,4942,43-2,68499 661USDNYQ43,60
NP I PoOCdn Utilities- ------CADTOR41,61
NP I PoOCenterPnt Energy9.12. 20:10:4938,1338,1438,140,071 340 180USDNYQ38,11
NP I PoOCentrica9.12. 17:35:151,671,671,67-0,6514 526 653GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG54,05
NP I PoOCMS Energy9.12. 20:10:4170,5770,6070,570,07459 194USDNYQ70,52
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,33
NP I PoOCons Water Co9.12. 20:05:0634,2034,2734,240,9419 815USDNSQ33,92
NP I PoOConsol Edison9.12. 20:10:3596,1696,2496,200,79818 416USDNYQ95,45
NP I PoOČEZ9.12. 16:24:34--1 277,00-0,08109 982CZKPSE-KOBOS1 277,00
NP I PoODominion Resourc9.12. 20:10:4258,4158,4258,41-0,051 544 916USDNYQ58,44
NP I PoODrax Grp9.12. 17:35:007,707,717,70-0,90853 112GBPLSE7,77
NP I PoODTE Energy9.12. 20:09:05130,71130,75130,740,57447 683USDNYQ130,00
NP I PoODuke Energy9.12. 20:10:55115,41115,43115,420,171 388 152USDNYQ115,22
NP I PoOE.ON9.12. 9:08:14--378,500,053CZKPSE-KOBOS378,50
NP I PoOE.ON Depository Receipt9.12. 20:09:32--18,040,3650 424USDPNK17,97
NP I PoOEdison Intl9.12. 20:10:4156,5456,5756,550,93887 787USDNYQ56,03
NP I PoOELEC STRASBOURG9.12. 17:35:02171,50175,00173,001,762 637EURPAR170,00
NP I PoOElia System Op9.12. 17:35:26103,10104,00103,20-0,7767 338EURBRU104,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,31
NP I PoOEnagas- ------EURMCE13,98
NP I PoOEndesa- ------EURMCE31,03
NP I PoOENEA9.12. 18:00:1719,2519,2619,280,47193 483PLNWSE19,19
NP I PoOENEFI AM9.12. 16:49:18--225,00-2,17190HUFBUD225,00
NP I PoOEnel- ------EURMIL8,77
NP I PoOEnel SpA, Depository Receipt, Xetra9.12. 20:11:00--10,09-0,59124 930USDPNK10,15
NP I PoOEnergia De Port9.12. 17:37:593,833,873,83-0,215 551 734EURLIS3,83
NP I PoOEnergie B Wurtt9.12. 17:35:1666,0067,8067,602,11443EURGER67,20
NP I PoOEngie9.12. 17:37:5021,5821,6621,65-0,092 950 025EURPAR21,67
NP I PoOEngie Sp ADR9.12. 20:10:10--25,22-0,3853 998USDPNK25,31
NP I PoOEntergy9.12. 20:10:4693,7993,8293,800,96849 391USDNYQ92,90
NP I PoOEVN9.12. 17:50:0026,9027,0026,90-0,7422 382EURVIE27,10
NP I PoOFirstEnergy Corp9.12. 20:10:4645,1845,1945,180,961 963 569USDNYQ44,75
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,16
NP I PoOFortum Oyj9.12. 17:00:0017,7517,7717,83-0,201 203 060EURHEL17,87
NP I PoOGas Natural- ------EURMCE26,42
NP I PoOGenie Energy9.12. 20:10:3414,0814,1014,082,6240 366USDNYQ13,72
NP I PoOHawaiian Elec9.12. 20:10:3411,9611,9711,960,502 637 917USDNYQ11,90
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.12. 17:18:00--0,87-4,51461USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils9.12. 20:09:31125,33125,61125,29-0,5837 323USDNYQ126,02
NP I PoOChina Water- ------HKDHKG5,61
NP I PoOIberdrola SA- ------EURMCE17,95
NP I PoOIDACORP9.12. 20:10:34125,55125,61125,580,68152 444USDNYQ124,73
NP I PoOJersey9.12. 10:50:464,684,724,701,08220GBPLSE4,70
NP I PoOKogeneracja9.12. 18:00:1964,3064,7064,60-0,923 004PLNWSE65,20
NP I PoOMainova AG9.12. 19:51:48340,00370,00342,00-3,3926EURFRA340,00
NP I PoOMDU Res Group9.12. 20:10:4319,4019,4119,410,28963 834USDNYQ19,35
NP I PoOMGE Energy9.12. 20:10:5878,6378,8778,631,2527 733USDNSQ77,66
NP I PoOMiddlesex Water9.12. 20:03:5551,2351,2951,290,4948 786USDNSQ51,04
NP I PoOMVV Energie9.12. 17:29:5130,3031,6030,700,00219EURGER31,10
NP I PoONatl Grid Rg9.12. 17:35:1211,2911,3011,29-0,576 752 551GBPLSE11,36
NP I PoONextEra Energy9.12. 20:10:5480,1080,1180,11-0,556 874 329USDNYQ80,55
NP I PoONiSource9.12. 20:10:4841,5641,5841,570,61917 209USDNYQ41,32
NP I PoONorthern Electrc Preferred Stock9.12. 15:38:541,291,311,29-0,02942GBPLSE1,30
NP I PoONRG Energy9.12. 20:10:43169,26169,56169,423,23783 739USDNYQ164,11
NP I PoOOGE Energy Corp9.12. 20:10:3443,3443,3643,341,07646 823USDNYQ42,88
NP I PoOOneok Inc9.12. 20:10:5675,1175,1375,120,251 789 193USDNYQ74,93
NP I PoOOrmat Tech9.12. 20:10:55112,16112,39112,331,77302 789USDNYQ110,38
NP I PoOOtter Tail9.12. 20:08:0482,4582,7782,620,4185 192USDNSQ82,28
NP I PoOPEP9.12. 18:00:2056,0056,6056,600,001 075PLNWSE56,60
NP I PoOPG E9.12. 20:10:5115,0315,0415,040,6412 551 501USDNYQ14,94
NP I PoOPinnacle West9.12. 20:08:2487,3887,4087,420,11322 945USDNYQ87,32
NP I PoOPlambck Neu Enrg9.12. 17:35:219,919,979,860,0051 562EURGER9,86
NP I PoOPNM Resources9.12. 20:10:4958,2758,2858,280,10440 282USDNYQ58,22
NP I PoOPolska Grupa Energetyczna9.12. 18:00:178,458,488,450,524 513 592PLNWSE8,40
NP I PoOPortland Gen Ele9.12. 20:09:5548,3248,3448,330,31320 216USDNYQ48,18
NP I PoOPPL9.12. 20:10:3734,0034,0134,000,211 714 092USDNYQ33,93
NP I PoOPublic Power9.12. 16:25:0317,8917,9817,980,45617 038EURATH17,90
NP I PoOPublic Srvce Ent9.12. 20:10:4780,2880,3080,291,962 498 669USDNYQ78,75
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN9.12. 17:35:113,253,293,280,00629 011EURLIS3,28
NP I PoORubis9.12. 17:39:2732,0232,4632,06-1,1197 270EURPAR32,42
NP I PoORWE9.12. 9:02:14--1 059,201,263CZKPSE-KOBOS1 059,20
NP I PoORWE Depository Receipt9.12. 20:10:07--50,790,4227 304USDPNK50,58
NP I PoOSempra Energy9.12. 20:10:5088,2088,2388,230,081 070 078USDNYQ88,16
NP I PoOSevern Trent9.12. 17:35:0227,4727,4927,48-0,15301 219GBPLSE27,52
NP I PoOSnam Rete Gas- ------EURMIL5,69
NP I PoOSouthern9.12. 20:11:0085,7085,7285,710,173 028 700USDNYQ85,56
NP I PoOSouthwest Gas9.12. 20:10:4380,4580,5880,520,7495 838USDNYQ79,92
NP I PoOSSE9.12. 17:35:1921,3921,4121,40-0,331 695 291GBPLSE21,47
NP I PoOStar Gas Partner Units9.12. 20:10:4911,7911,8411,81-1,9930 663USDNYQ12,05
NP I PoOSubrbn Propane Units9.12. 20:07:5719,2619,3119,260,1055 035USDNYQ19,24
NP I PoOTAURON Pol Energ9.12. 18:00:208,588,608,560,492 114 345PLNWSE8,51
NP I PoOTerna- ------EURMIL8,98
NP I PoOTESGAS9.12. 18:00:192,442,492,44-0,411 240PLNWSE2,45
NP I PoOThe AES Corp9.12. 20:10:5114,0314,0414,031,243 387 501USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO644,60
NP I PoOTokyo Elec Power Depository Receipt9.12. 17:51:48--4,357,81145USDPNK4,04
NP I PoOUGI9.12. 20:10:1837,6937,7237,70-0,13893 287USDNYQ37,75
NP I PoOUnited Utilities9.12. 17:35:0911,9511,9611,96-0,29986 323GBPLSE11,99
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ9.12. 17:35:2329,2829,3629,290,101 215 829EURPAR29,26
NP I PoOVerbund AG5.12. 9:00:20--1 520,000,000CZKPSE-KOBOS1 520,00
NP I PoOVerbund Sp ADR5.12. 23:20:00--15,394,98123USDPNK15,39
NP I PoOWODKAN9.12. 17:59:406,507,007,007,6910PLNWSE6,50
NP I PoOYork Water9.12. 20:01:1032,7632,8032,800,4627 155USDNSQ32,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.12. 18:00:1917,1417,3017,10-0,5818 576PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.12. 17:45:003 418,181,903 354,3308.12.2025
PX Indexvypsat9.12. 16:35:002 559,361,452 559,3609.12.2025
Warsaw SE WIG Indexvypsat9.12. 17:15:00111 890,261,63110 095,1908.12.2025
Zdroj: BCPP