Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813490,00
KB103810400,58
PKN145,14145,18-1,85
Msft422,5422,678,19
Nokia7,747,7462,38
IBM226,1226,57-0,54
Mercedes-Benz Group AG47,5747,581,55
PFE25,125,16-0,37
30.07.2026 11:29:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026
ZTE (0763.HK, Hong Kong)
Závěr k 29.7.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
25,08 3,98 0,96 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZTE - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.7. 10:44:2923,1023,2023,100,00661EURGER23,10
NP I PoOAgilent Tech30.7. 2:04:00P130,30142,50140,300,001 864 631USDNYQ140,30
NP I PoOApator30.7. 11:23:5026,4026,6026,601,723 944PLNWSE26,15
NP I PoOAPLISENS30.7. 9:00:0119,0519,1519,150,0012PLNWSE19,15
NP I PoOApple Inc.30.7. 11:24:59P338,96339,15338,940,22103 167USDNSQ338,19
NP I PoOAscom Holding30.7. 11:21:505,215,275,200,1935 816CHFSWX5,19
NP I PoOAT & S Austria T29.7. 15:26:432 954,002 962,003 064,000,000CZKPSE-KOBOS3 064,00
NP I PoOBarco Rg30.7. 11:22:347,998,018,001,2022 988EURBRU7,91
NP I PoOBasler AG30.7. 11:24:0723,3523,5523,550,214 918EURGER23,50
NP I PoOCalix Netwrks30.7. 2:04:00P30,0042,0035,550,001 118 283USDNYQ35,55
NP I PoOCANON- ------JPYTYO4 635,00
NP I PoOCD Projekt SA30.7. 11:24:53254,50254,70254,500,59108 366PLNWSE253,00
NP I PoOCisco Systems30.7. 11:24:36P113,00113,60113,130,5810 501USDNSQ112,48
NP I PoOCognex Corp30.7. 11:23:35P57,5959,4558,441,07239USDNSQ57,82
NP I PoODaktronics Inc30.7. 2:00:00P19,5919,9219,590,00495 661USDNSQ19,59
NP I PoODigi Intl30.7. 2:00:00P64,73104,1965,530,00339 684USDNSQ65,53
NP I PoOEchoStar Holding30.7. 11:03:11P83,2584,5583,72-0,202 760USDNSQ83,89
NP I PoOERICSSON30.7. 11:24:5395,0895,1095,08-1,211 885 918SEKSTO96,24
NP I PoOERICSSON30.7. 11:24:3594,9095,2095,20-1,1414 627SEKSTO96,30
NP I PoOEVS30.7. 11:09:5227,2527,4027,30-1,094 672EURBRU27,60
NP I PoOF5 Networks30.7. 2:00:00P365,51430,00386,950,00850 827USDNSQ386,95
NP I PoOFiltronic30.7. 11:23:522,402,502,44-2,40133 368GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt29.7. 23:20:00P--11,702,0194 595USDPNK11,70
NP I PoOFUJITSU- ------JPYTYO3 844,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 957,00
NP I PoOHitachi Depository Receipt29.7. 23:20:00P--32,217,92248 534USDPNK32,21
NP I PoOHTC Depository Receipt27.7. 11:38:203,684,403,660,0041EURFRA3,68
NP I PoOIBM30.7. 11:24:06P226,10226,57226,33-0,5427 381USDNYQ226,44
NP I PoOIBM CDR-Reg S- ------CADTOR33,45
NP I PoOInterDigital30.7. 2:00:00P240,00300,00261,140,00370 896USDNSQ261,14
NP I PoOIntrol30.7. 11:16:057,627,647,620,26614PLNWSE7,60
NP I PoOItron30.7. 2:00:00P95,29119,82102,330,002 704 423USDNSQ102,33
NP I PoOJenoptik Rg30.7. 11:24:4235,1635,2235,180,8626 939EURGER34,88
NP I PoOKapsch TrafficCo30.7. 11:23:324,624,734,57-3,5914 887EURVIE4,74
NP I PoOKONICA MINOLTA- ------JPYTYO684,20
NP I PoOLenovo Group- ------HKDHKG22,98
NP I PoOLenovo Group Depository Receipt29.7. 23:20:00P--57,95-3,5993 257USDPNK57,95
NP I PoOLPKF30.7. 11:21:1913,7513,8513,801,8526 367EURGER13,55
NP I PoOMotorola30.7. 2:04:00P421,60455,00434,200,001 209 715USDNYQ434,20
NP I PoOm-u-t AG30.7. 10:48:3914,3514,5514,707,6913 909EURGER13,65
NP I PoONapco30.7. 2:00:00P32,8739,3036,370,00328 508USDNSQ36,37
NP I PoONCR Voyix Corp.30.7. 2:04:00P8,548,718,660,001 672 449USDNYQ8,66
NP I PoONeopost30.7. 11:22:5213,4813,5413,520,4516 749EURPAR13,46
NP I PoONetApp30.7. 2:00:00P173,95176,36173,230,003 759 537USDNSQ173,23
NP I PoONetGear30.7. 2:00:00P20,0027,1922,790,00401 552USDNSQ22,79
NP I PoONokia Oyj30.7. 10:13:25184,00189,62185,300,715 226CZKPSE-KOBOS184,00
NP I PoONTT System30.7. 11:21:0915,2015,4515,401,99756PLNWSE15,10
NP I PoOOPTeam30.7. 11:20:245,455,555,55-3,481 641PLNWSE5,75
NP I PoOOption30.7. 10:36:274,204,394,39-2,66823EURBRU4,51
NP I PoOPar Technology30.7. 2:04:00P16,8520,0017,360,00762 091USDNYQ17,36
NP I PoOParrot30.7. 11:21:399,819,909,902,2714 556EURPAR9,68
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.7. 11:24:32P147,40148,29147,82-5,05133 920USDNSQ155,68
NP I PoORadware30.7. 2:00:00P20,36-23,350,00605 196USDNSQ23,35
NP I PoORenishaw30.7. 11:21:5847,9448,1047,940,2929 103GBPLSE47,80
NP I PoOS&T AG30.7. 11:20:3123,4423,5023,50-0,2510 472EURGER23,56
NP I PoOS4E30.7. 9:41:0752,0054,0052,000,0010PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR24,75
NP I PoOSEIKO EPSON Depository Receipt29.7. 23:20:00P--9,070,153 164USDPNK9,07
NP I PoOSonel30.7. 11:09:5713,6013,7013,60-0,7314PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.7. 2:00:00P7,508,307,670,00546 944USDNSQ7,67
NP I PoOSynaptics30.7. 2:00:00P100,75106,67103,640,00815 653USDNSQ103,64
NP I PoOTDK Depository Receipt29.7. 23:20:00P--16,66-7,08105 855USDPNK16,66
NP I PoOTKH Group30.7. 11:20:4442,1242,1642,160,386 700EURAEX42,00
NP I PoOWestern Digital30.7. 11:23:39P464,00465,43465,100,6632 556USDNSQ462,04
NP I PoOXaar PLC30.7. 10:13:581,171,251,19-1,034 079GBPLSE1,20
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 560,00
NP I PoOZebra Techs30.7. 2:00:00P248,00300,00282,980,001 079 877USDNSQ282,98
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP